We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00315 | 24.609375 | 0.0128 | 0.0168 | 0.012 | 40235 | 0.01455052 | CS |
| 4 | 0.00245 | 18.1481481481 | 0.0135 | 0.0168 | 0.01 | 88053 | 0.01336775 | CS |
| 12 | 0.00155 | 10.7638888889 | 0.0144 | 0.02665 | 0.01 | 97712 | 0.01323596 | CS |
| 26 | -0.02155 | -57.4666666667 | 0.0375 | 0.05 | 0.01 | 74225 | 0.01600601 | CS |
| 52 | -0.01465 | -47.8758169935 | 0.0306 | 0.09 | 0.01 | 53097 | 0.023336 | CS |
| 156 | -0.07005 | -81.4534883721 | 0.086 | 0.148 | 0.01 | 46139 | 0.05718544 | CS |
| 260 | -0.21665 | -93.1427343078 | 0.2326 | 0.594 | 0.01 | 108384 | 0.22465545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.01595 | -0.00085 | -5.06 | 0.0151 | 0.01595 | 0.0151 | 9000 |
| 1737066420 | 0.0168 | 0.0012 | 7.69 | 0.0168 | 0.0168 | 0.0168 | 27514 |
| 1736979720 | 0.0156 | 0.0026 | 20.00 | 0.014 | 0.0157 | 0.014 | 80606 |
| 1736893380 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 34612 |
| 1736806800 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2200 |
| 1736547720 | 0.013 | 0.001 | 8.33 | 0.0128 | 0.013 | 0.0128 | 56245 |
| 1736375340 | 0.012 | -0.0002 | -1.64 | 0.0128 | 0.0128 | 0.012 | 6100 |
| 1736288940 | 0.0122 | -0.0008 | -6.15 | 0.014 | 0.014 | 0.0122 | 213746 |
| 1736202360 | 0.013 | 0.0001 | 0.78 | 0.0134 | 0.0139 | 0.01195 | 124620 |
| 1735942980 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 120 |
| 1735856700 | 0.0129 | 0 | 0.00 | 0.0122 | 0.0129 | 0.0119 | 34520 |
| 1735683960 | 0.0129 | 0.0004 | 3.20 | 0.0115 | 0.0129 | 0.0115 | 230251 |
| 1735597740 | 0.0125 | -0.00028 | -2.19 | 0.0135 | 0.0135 | 0.0115 | 126782 |
| 1735338000 | 0.01278 | -0.00112 | -8.06 | 0.0125 | 0.01278 | 0.0117 | 14368 |
| 1735252020 | 0.0139 | 0.0004 | 2.96 | 0.01335 | 0.0139 | 0.0127 | 6748 |
| 1735078200 | 0.0135 | -0.0005 | -3.57 | 0.0139 | 0.014 | 0.0132 | 44194 |
| 1734992400 | 0.014 | 0.0012501 | 9.80 | 0.01085 | 0.014 | 0.01 | 483272 |
| 1734733200 | 0.0127499 | 0.0005599 | 4.59 | 0.0135 | 0.0135 | 0.0127499 | 11000 |
| 1734646800 | 0.01219 | 0.00119 | 10.82 | 0.01265 | 0.01345 | 0.01219 | 20580 |
| 1734560940 | 0.011 | -0.002 | -15.38 | 0.01257 | 0.0161 | 0.011 | 91255 |
| 1734474360 | 0.013 | -0.0013 | -9.09 | 0.014 | 0.016 | 0.0124 | 328252 |
| 1734388140 | 0.0143 | -0.0001 | -0.69 | 0.01425 | 0.0143 | 0.014 | 42216 |
| 1734128940 | 0.0144 | 0 | 0.00 | 0.014 | 0.0144 | 0.014 | 18620 |
| 1734042480 | 0.0144 | 0.0004 | 2.86 | 0.014 | 0.0145 | 0.014 | 46800 |
| 1733955900 | 0.014 | -0.0004 | -2.78 | 0.014 | 0.0143 | 0.014 | 49033 |
| 1733869200 | 0.0144 | 0.0004 | 2.86 | 0.014 | 0.0144 | 0.014 | 15509 |
| 1733782800 | 0.014 | -0.00024 | -1.69 | 0.01442 | 0.0146 | 0.014 | 127969 |
| 1733523600 | 0.01424 | 0.00024 | 1.71 | 0.014 | 0.0143 | 0.014 | 24582 |
| 1733437500 | 0.014 | -0.0002 | -1.41 | 0.014 | 0.014 | 0.014 | 400 |
| 1733350980 | 0.0142 | 0.0002 | 1.43 | 0.014 | 0.0142 | 0.014 | 19301 |
| 1733264700 | 0.014 | -0.00016 | -1.13 | 0.014 | 0.01625 | 0.014 | 56010 |
| 1733178180 | 0.01416 | -9.4E-5 | -0.66 | 0.0143 | 0.01645 | 0.01416 | 208013 |
| 1732918200 | 0.014254 | -0.000746 | -4.97 | 0.014254 | 0.014254 | 0.014254 | 4833 |
| 1732746540 | 0.015 | 0.0007 | 4.90 | 0.015 | 0.015 | 0.015 | 1710 |
| 1732660140 | 0.0143 | 0.0003 | 2.14 | 0.0146 | 0.0147 | 0.0143 | 99590 |
| 1732573560 | 0.014 | -0.0013 | -8.50 | 0.0142 | 0.0155 | 0.014 | 2760 |
| 1732314000 | 0.0153 | 0.00025 | 1.66 | 0.014 | 0.01721 | 0.014 | 2276 |
| 1732227900 | 0.01505 | 0.00095 | 6.74 | 0.0161 | 0.0167 | 0.01505 | 3206 |
| 1732141200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732054800 | 0.0141 | -0.002 | -12.42 | 0.0141 | 0.0141 | 0.0141 | 200 |
| 1731968640 | 0.0161 | -0.00052 | -3.13 | 0.01595 | 0.0162 | 0.0155 | 13440 |
| 1731709260 | 0.01662 | -0.00118 | -6.63 | 0.019063 | 0.019063 | 0.01662 | 9488 |
| 1731622800 | 0.0178 | -0.0014 | -7.29 | 0.0178 | 0.0178 | 0.0178 | 702 |
| 1731536760 | 0.0191999 | -0.00385 | -16.70 | 0.02 | 0.02585 | 0.01916 | 40776 |
| 1731450480 | 0.02305 | 0.00185 | 8.73 | 0.0252 | 0.02665 | 0.0226 | 93500 |
| 1731363600 | 0.0212 | 0.0023401 | 12.41 | 0.0208999 | 0.0247 | 0.02 | 148800 |
| 1731104400 | 0.0188599 | 0.0047599 | 33.76 | 0.01662 | 0.0188599 | 0.01662 | 1539 |
| 1731018540 | 0.0141 | 6.0E-5 | 0.43 | 0.01404 | 0.0141 | 0.0133 | 226995 |
| 1730931600 | 0.01404 | 0.00074 | 5.56 | 0.01386 | 0.014057 | 0.0133 | 279950 |
| 1730845680 | 0.0133 | -0.0003 | -2.21 | 0.0137 | 0.0137 | 0.0133 | 15004 |
| 1730759160 | 0.0136 | 0.00124 | 10.03 | 0.0141 | 0.0141 | 0.0136 | 28394 |
| 1730496420 | 0.01236 | 0.00136 | 12.36 | 0.01 | 0.014 | 0.01 | 90148 |
| 1730409780 | 0.011 | -0.00475 | -30.16 | 0.015 | 0.015 | 0.011 | 1127618 |
| 1730323500 | 0.01575 | -4.5E-5 | -0.28 | 0.01405 | 0.01575 | 0.01405 | 42418 |
| 1730237280 | 0.015795 | 0.004295 | 37.35 | 0.015795 | 0.015795 | 0.015795 | 1748 |
| 1730150880 | 0.0115 | -0.0016 | -12.21 | 0.01373 | 0.0145 | 0.0115 | 540564 |
| 1729891500 | 0.0131 | 0 | 0.00 | 0.0144 | 0.0154 | 0.0119 | 53045 |
| 1729805160 | 0.0131 | 0.0013 | 11.02 | 0.01325 | 0.01325 | 0.0131 | 91820 |
| 1729718700 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729632300 | 0.0118 | -0.0005 | -4.07 | 0.0118 | 0.0118 | 0.0118 | 3975 |
| 1729545600 | 0.0123 | -0.0005 | -3.91 | 0.0112 | 0.0123 | 0.0108 | 72730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
