| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd (QB) | PSYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 07:15:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
PSYCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.037 | 0.0467638 | 15,708 | 0.00 | 0.0% |
| 1 Month | 0.0437 | 0.06695 | 0.037 | 0.0522323 | 31,380 | 0.0063 | 14.42% |
| 3 Months | 0.0693 | 0.0709 | 0.037 | 0.0515627 | 27,767 | -0.0193 | -27.85% |
| 6 Months | 0.042 | 0.0833 | 0.037 | 0.0552258 | 24,140 | 0.008 | 19.05% |
| 1 Year | 0.08139 | 0.0913 | 0.035 | 0.0583749 | 31,054 | -0.03139 | -38.57% |
| 3 Years | 0.2326 | 0.594 | 0.035 | 0.2542026 | 135,622 | -0.1826 | -78.5% |
| 5 Years | 0.2326 | 0.594 | 0.035 | 0.2542026 | 135,622 | -0.1826 | -78.5% |
PSYCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 0.05 | 0.006 | 13.64% | 0.037 | 0.05 | 0.037 | 640 |
| Sep 22 2023 | 0.044 | -0.0014 | -3.08% | 0.05 | 0.05 | 0.044 | 13,250 |
| Sep 21 2023 | 0.0454 | -0.0046 | -9.2% | 0.0489 | 0.05 | 0.0446 | 33,488 |
| Sep 20 2023 | 0.05 | 0.0017 | 3.52% | 0.05 | 0.05 | 0.05 | 19,030 |
| Sep 19 2023 | 0.0483 | -0.0006 | -1.23% | 0.05 | 0.05 | 0.04678 | 12,130 |
| Sep 18 2023 | 0.0489 | -0.0003 | -0.61% | 0.048 | 0.0489 | 0.048 | 5,499 |
| Sep 15 2023 | 0.0492 | 0.00 | 0.0% | 0.0492 | 0.0492 | 0.0492 | 0 |
| Sep 14 2023 | 0.0492 | 0.0042 | 9.33% | 0.0471 | 0.0492 | 0.0471 | 4,145 |
| Sep 13 2023 | 0.045 | -0.005 | -10.0% | 0.045 | 0.045 | 0.0394 | 171,256 |
| Sep 12 2023 | 0.05 | -0.0104 | -17.22% | 0.057 | 0.057 | 0.0436 | 119,375 |
| Sep 11 2023 | 0.0604 | 0.0034 | 5.96% | 0.05855 | 0.0604 | 0.05855 | 5,838 |
| Sep 08 2023 | 0.057 | -0.0001 | -0.18% | 0.057 | 0.06054 | 0.057 | 12,229 |
| Sep 07 2023 | 0.0571 | -0.0063 | -9.94% | 0.0571 | 0.0571 | 0.0571 | 4,345 |
| Sep 06 2023 | 0.0634 | 0.0033 | 5.49% | 0.063 | 0.0634 | 0.063 | 5,710 |
| Sep 05 2023 | 0.0601 | -0.00685 | -10.23% | 0.0601 | 0.0601 | 0.0601 | 3,100 |
| Sep 01 2023 | 0.06695 | 0.02315 | 52.85% | 0.049 | 0.06695 | 0.049 | 120,650 |
| Aug 31 2023 | 0.0438 | 0.00 | 0.0% | 0.0438 | 0.0438 | 0.0438 | 0 |
| Aug 30 2023 | 0.0438 | 0.0009 | 2.1% | 0.04815 | 0.04815 | 0.0438 | 450 |
| Aug 29 2023 | 0.0429 | -0.0007 | -1.61% | 0.0437 | 0.0437 | 0.0429 | 2,330 |
| Aug 28 2023 | 0.0436 | -0.00182 | -4.01% | 0.0436 | 0.0436 | 0.0436 | 310 |