We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.26315789474 | 1.9 | 2.04 | 1.9 | 1176 | 2.00426425 | CS |
| 4 | 0.05 | 2.5641025641 | 1.95 | 2.04 | 1.85 | 578 | 1.99445846 | CS |
| 12 | 0.75 | 60 | 1.25 | 2.04 | 1.05 | 658 | 1.5454163 | CS |
| 26 | 0.3 | 17.6470588235 | 1.7 | 3.75 | 1.05 | 651 | 1.60019564 | CS |
| 52 | 0.5 | 33.3333333333 | 1.5 | 3.75 | 1.05 | 685 | 1.64290748 | CS |
| 156 | -0.95 | -32.2033898305 | 2.95 | 3.75 | 0.21 | 607 | 1.57801548 | CS |
| 260 | -1.48 | -42.5287356322 | 3.48 | 5.28 | 0.21 | 612 | 1.81915561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714166580 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 2101 |
| 1714080300 | 2.04 | 0.14 | 7.37 | 1.98 | 2.04 | 1.98 | 1126 |
| 1713994020 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 300 |
| 1713907500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713821100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713561900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713475500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713389100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 200 |
| 1713302760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713216360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712957160 | 1.95 | 0.1 | 5.41 | 1.95 | 1.95 | 1.95 | 101 |
| 1712870400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712784000 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 116 |
| 1712697600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712611200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 100 |
| 1712352540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712266140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712179740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712093340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712006940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1711661340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1711574940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1711488540 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.95 | 575 |
| 1711402080 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1711142880 | 1.98 | 0.03 | 1.54 | 1.8 | 1.98 | 1.8 | 1057 |
| 1711056240 | 1.95 | 0.1 | 5.41 | 1.95 | 1.95 | 1.95 | 169 |
| 1710970140 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 216 |
| 1710883320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1710796920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1710537720 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 393 |
| 1710451740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 302 |
| 1710365340 | 1.85 | 0.6 | 48.00 | 1.85 | 1.85 | 1.85 | 304 |
| 1710282480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710196080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709936880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709850480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709764080 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 222 |
| 1709677380 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1709590980 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.2 | 602 |
| 1709332140 | 1.24 | 0.04 | 3.33 | 1.155 | 1.25 | 1.155 | 1023 |
| 1709245440 | 1.2 | 0.11 | 9.59 | 1.19 | 1.2 | 1.19 | 202 |
| 1709158800 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1709072400 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1708986000 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1708726800 | 1.095 | -0.16 | -12.40 | 1.1 | 1.2 | 1.05 | 1891 |
| 1708640400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1708554000 | 1.25 | 0 | 0.00 | 1.1 | 1.25 | 1.1 | 3711 |
| 1708467600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 201 |
| 1708122540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1708036140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 400 |
| 1707949740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1707863340 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 181 |
| 1707776940 | 1.24 | -0.04 | -2.75 | 1.25 | 1.25 | 1.24 | 301 |
| 1707517320 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1707430920 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1707344520 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1707258120 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1707171720 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1706912520 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1706826120 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1706739720 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1706653320 | 1.275 | 0.21 | 20.00 | 1.275 | 1.275 | 1.275 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
