ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Propellus Inc (PK)

Propellus Inc (PK) (PRPS)

1.095
0.00
(0.00%)
Closed February 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.4545454545451.11.251.0528011.19767851CS
4-0.155-12.41.251.251.0511141.20570456CS
12-0.655-37.42857142861.751.751.058591.28993293CS
26-0.405-271.53.751.058441.56848088CS
52-0.505-31.56251.63.751.059491.49714584CS
156-2.405-68.71428571433.53.750.216081.60056411CS
260-2.385-68.53448275863.485.280.216221.82101958CS
DateCloseChangeChange %OpenHighLowVolume
17090724001.09500.001.0951.0951.0950
17089860001.09500.001.0951.0951.0950
17087268001.095-0.16-12.401.11.21.051891
17086404001.2500.001.251.251.250
17085540001.2500.001.11.251.13711
17084676001.2500.001.251.251.25201
17081225401.2500.001.251.251.250
17080361401.2500.001.251.251.25400
17079497401.2500.001.251.251.250
17078633401.250.010.811.251.251.25181
17077769401.24-0.04-2.751.251.251.24301
17075173201.27500.001.2751.2751.2750
17074309201.27500.001.2751.2751.2750
17073445201.27500.001.2751.2751.2750
17072581201.27500.001.2751.2751.2750
17071717201.27500.001.2751.2751.2750
17069125201.27500.001.2751.2751.2750
17068261201.27500.001.2751.2751.2750
17067397201.27500.001.2751.2751.2750
17066533201.2750.2120.001.2751.2751.275158
17065669801.062500.001.06251.06251.06250
17063077801.0625-0.24-18.271.06251.06251.0625102
17062212001.300.001.31.31.30
17061348001.300.001.31.31.30
17060484001.300.001.31.31.30
17059620001.300.001.31.31.30
17057028001.300.001.31.31.30
17056164001.300.001.31.31.30
17055300001.300.001.31.31.30
17054436001.30.054.001.251.31.2454084
17050985401.2500.001.251.251.250
17050121401.2500.001.251.251.25774
17049257401.25-0.3-19.351.31.31.251026
17048393401.5500.001.551.551.550
17047529401.55-0.05-3.131.51.61.5700
17044937401.600.001.61.61.6101
17044073401.600.001.61.61.6200
17043207001.6-0.15-8.571.61.61.6102
17042345401.7500.001.751.751.750
17038889401.7500.001.751.751.750
17038025401.7500.001.751.751.750
17037161401.7500.001.751.751.750
17036297401.7500.001.751.751.750
17032841401.7500.001.751.751.750
17031977401.7500.001.751.751.750
17031113401.7500.001.751.751.750
17030249401.7500.001.751.751.750
17029385401.7500.001.751.751.75400
17026789201.7500.001.751.751.750
17025925201.7500.001.751.751.750
17025061201.7500.001.751.751.750
17024197201.75-0.2-10.261.751.751.75279
17023050001.9500.001.951.951.950
17020458001.9500.001.951.951.950
17019594001.9500.001.951.951.950
17018730001.9500.001.951.951.950
17017866001.9500.001.951.951.950
17017002001.9500.001.951.951.950
17014410001.9500.001.951.951.950
17013546001.9500.001.951.951.950
17012682001.9500.001.951.951.950
17011818001.9500.001.951.951.950

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com