We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00999 | 1.998 | 0.5 | 0.50999 | 0.5 | 5501 | 0.50999 | CS |
| 12 | 0.32009 | 168.557135334 | 0.1899 | 0.65 | 0.1825 | 4527 | 0.45183273 | CS |
| 26 | -0.54001 | -51.4295238095 | 1.05 | 1.05 | 0.1001 | 8582 | 0.23267088 | CS |
| 52 | -1.49001 | -74.5005 | 2 | 2 | 0.1001 | 4573 | 0.33596894 | CS |
| 156 | -1.44001 | -73.8466666667 | 1.95 | 3.75 | 0.1001 | 1899 | 0.63073259 | CS |
| 260 | 0.50989 | 509890 | 0.0001 | 5.28 | 0.0001 | 1284 | 0.88857754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454400 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1750281600 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1750195200 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1750108800 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1749849600 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1749763200 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1749676800 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1749590400 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1749504000 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1749244800 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1749158400 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1749072000 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1748985600 | 0.50999 | -0.08981 | -14.97 | 0.5 | 0.50999 | 0.5 | 5501 |
| 1748899500 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1748640300 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1748553900 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1748467500 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1748381100 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1748035500 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1747949100 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1747862700 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1747776300 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1747689900 | 0.5998 | 0.0902 | 17.70 | 0.5998 | 0.5998 | 0.5998 | 101 |
| 1747430760 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1747344360 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1747257960 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1747171560 | 0.5096 | -0.1404 | -21.60 | 0.5096 | 0.5096 | 0.5096 | 197 |
| 1747022520 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1746825960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1746739560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1746653160 | 0.65 | 0 | 0.00 | 0.55 | 0.65 | 0.5 | 7000 |
| 1746566820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1746480420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1746221220 | 0.65 | 0.2 | 44.44 | 0.49 | 0.65 | 0.45 | 13332 |
| 1746134940 | 0.45 | 0.09 | 25.00 | 0.45 | 0.45 | 0.45 | 1299 |
| 1746048480 | 0.36 | 0.0601 | 20.04 | 0.35 | 0.38 | 0.35 | 2526 |
| 1745962020 | 0.2999 | 0.1099 | 57.84 | 0.25 | 0.2999 | 0.25 | 9582 |
| 1745875440 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1745616240 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1745529840 | 0.19 | 5.0E-5 | 0.03 | 0.19 | 0.19 | 0.19 | 5001 |
| 1745443560 | 0.18995 | 5.0E-5 | 0.03 | 0.1825 | 0.18995 | 0.1825 | 2852 |
| 1745357340 | 0.1899 | 0.0699 | 58.25 | 0.1899 | 0.1899 | 0.1899 | 2401 |
| 1745270940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744925340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744838940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744752540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744666140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744406940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744320540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744234140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744147740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744061340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743802140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743715740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743629340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743542940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743456540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743197340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743110940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743024540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742938140 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1170 |
| 1742851200 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 22500 |
| 1742592540 | 0.15 | 0.024925 | 19.93 | 0.1001 | 0.2 | 0.1001 | 19214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
