Propellus Inc (PK) Historical Data - PRPS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Propellus Inc (PK) (PRPS)
Propellus Inc (PK) (PRPS) Historical

Propellus Inc (PK) (PRPS)

1.80

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.7027027027	1.85	1.85	1.8	801	1.8	CS
4	-0.2	-10	2	2	1.8	549	1.86477469	CS
12	0	0	1.8	2	1.75	386	1.85793774	CS
26	0.7375	69.4117647059	1.0625	2.04	1.05	560	1.6173354	CS
52	-0.2	-10	2	3.75	1.05	671	1.65556665	CS
156	0.55	44	1.25	3.75	0.21	619	1.57750089	CS
260	-1.68	-48.275862069	3.48	5.28	0.21	601	1.81564142	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	1.8	0	0.00	1.8	1.8	1.8	0
1721942940	1.8	0	0.00	1.8	1.8	1.8	0
1721856540	1.8	0	0.00	1.8	1.8	1.8	0
1721770140	1.8	-0.08	-4.26	1.85	1.85	1.8	801
1721683320	1.88	0	0.00	1.88	1.88	1.88	0
1721424120	1.88	0	0.00	1.88	1.88	1.88	0
1721337720	1.88	0	0.00	1.88	1.88	1.88	0
1721251320	1.88	0	0.00	1.88	1.88	1.88	0
1721164920	1.88	0.03	1.62	1.88	1.88	1.88	1002
1721077800	1.85	0	0.00	1.85	1.85	1.85	0
1720818600	1.85	0	0.00	1.85	1.85	1.85	0
1720732200	1.85	0	0.00	1.85	1.85	1.85	0
1720645800	1.85	0	0.00	1.85	1.85	1.85	0
1720559400	1.85	0	0.00	1.85	1.85	1.85	0
1720473000	1.85	0	0.00	1.85	1.85	1.85	0
1720213800	1.85	0	0.00	1.85	1.85	1.85	0
1720041000	1.85	-0.15	-7.50	1.85	1.85	1.85	111
1719955620	2	0	0.00	2	2	2	0
1719869220	2	0	0.00	2	2	2	0
1719610020	2	0	0.00	2	2	2	283
1719523200	2	0	0.00	2	2	2	221
1719437400	2	0	0.00	2	2	2	0
1719351000	2	0	0.00	2	2	2	0
1719264600	2	0	0.00	2	2	2	0
1719005400	2	0	0.00	2	2	2	0
1718919000	2	0	0.00	2	2	2	0
1718746200	2	0	0.00	2	2	2	0
1718659800	2	0	0.00	2	2	2	0
1718400600	2	0	0.00	2	2	2	0
1718314200	2	0	0.00	2	2	2	0
1718227800	2	0	0.00	2	2	2	0
1718141400	2	0	0.00	2	2	2	0
1718055000	2	0	0.00	2	2	2	0
1717795800	2	0	0.00	2	2	2	2
1717709400	2	0	0.00	2	2	2	0
1717622940	2	0	0.00	2	2	2	0
1717536540	2	0	0.00	2	2	2	0
1717450140	2	0	0.00	2	2	2	0
1717190940	2	0	0.00	2	2	2	0
1717104540	2	0	0.00	2	2	2	0
1717018140	2	0	0.00	2	2	2	0
1716931740	2	0.02	1.01	2	2	2	100
1716586140	1.98	0	0.00	1.98	1.98	1.98	0
1716499740	1.98	0	0.00	1.98	1.98	1.98	0
1716413340	1.98	0	0.00	1.98	1.98	1.98	0
1716326940	1.98	0	0.00	1.98	1.98	1.98	0
1716240540	1.98	0	0.00	1.98	1.98	1.98	0
1715981340	1.98	0.23	13.14	1.98	1.98	1.98	213
1715894940	1.75	-0.05	-2.78	1.8099	1.8099	1.75	438
1715808540	1.8	0	0.00	1.8	1.8	1.8	0
1715722140	1.8	0	0.00	1.8	1.8	1.8	0
1715635740	1.8	0	0.00	1.8	1.8	1.8	0
1715376540	1.8	0	0.00	1.8	1.8	1.8	0
1715290140	1.8	0	0.00	1.8	1.8	1.8	0
1715203740	1.8	0	0.00	1.8	1.8	1.8	0
1715117340	1.8	-0.05	-2.70	1.8	1.8	1.8	684
1715030940	1.85	0	0.00	1.85	1.85	1.85	0
1714771740	1.85	0	0.00	1.85	1.85	1.85	0
1714685340	1.85	-0.15	-7.50	1.915	1.915	1.85	1368
1714599000	2	0	0.00	2	2	2	0
1714512600	2	0	0.00	2	2	2	2
1714425780	2	0	0.00	2	2	2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions