ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.145
-0.01%
Bitcoin
64,421.79
-0.10%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Predictive Technology Group Inc (CE) (PRED)

  7. Predictive Technology Group Inc (CE) (PRED) Historical

PRED Predictive Technology Group Inc (CE)

0.0005
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

PRED Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 20,000
Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 800
Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 13,000
Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 40,000
Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 560,000
Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 16,000
Apr 10 2024 0.0005 -0.00475 -90.48% 0.0005 0.0005 0.0005 40,000
Apr 09 2024 0.00525 0.00475 950.00% 0.00525 0.00525 0.00525 1,080
Apr 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,358
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 123,447
Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 9,900
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,000
Mar 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,421
Mar 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 410,000
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 28,602
Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 6,000
Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 6,902
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,000
Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 16,000
Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 35,085
Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,965
Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 8,383
Feb 29 2024 0.0005 -0.0002 -28.57% 0.0005 0.0005 0.0005 172,426
Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Feb 27 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 800
Feb 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 27,686
Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,411
Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 333
Feb 16 2024 0.0005 -0.0095 -95.00% 0.0005 0.0005 0.0005 1,250
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 13 2024 0.01 0.0095 1,900.00% 0.01 0.01 0.01 850
Feb 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 6,000
Feb 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 401,625
Feb 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,900
Feb 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,000
Feb 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 500,000
Jan 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 480
Jan 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,700
Jan 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0

Your Recent History

USOTC
PRED
Predictive Technology (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved