Predictive Technology (PK) Historical Data - PRED

PRED Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 1.17 -0.18 -13.33% 1.31 1.42 1.10 1,094,136
Apr 08 2020 1.35 0.26 23.85% 1.37 1.50 1.13 2,662,016
Apr 07 2020 1.09 0.00 +0.00% 1.24 1.29 0.951 0
Apr 07 2020 1.09 -0.23 -17.42% 1.24 1.29 0.951 2,308,968
Apr 06 2020 1.32 -0.06 -4.35% 1.32 1.45 1.17 2,330,308
Apr 03 2020 1.38 0.00 +0.00% 0.938 1.40 0.93 0
Apr 03 2020 1.38 0.52 60.47% 0.938 1.40 0.93 6,012,760
Apr 02 2020 0.86 0.00 +0.00% 0.8101 0.88 0.7701 0
Apr 02 2020 0.86 0.00 0.0% 0.8101 0.88 0.7701 1,324,165
Apr 01 2020 0.86 0.02 2.38% 0.8499 0.86 0.74 1,557,519
Mar 31 2020 0.84 -0.01995 -2.32% 0.85 0.8699 0.805 868,513
Mar 30 2020 0.85995 0.00 +0.00% 0.87 0.88 0.61 0
Mar 30 2020 0.85995 0.02995 3.61% 0.87 0.88 0.61 2,184,497
Mar 27 2020 0.83 -0.15 -15.31% 0.97 0.97 0.75 2,594,588
Mar 26 2020 0.98 0.00 +0.00% 1.06 1.14 0.9202 0
Mar 26 2020 0.98 -0.05 -4.85% 1.06 1.14 0.9202 4,070,488
Mar 25 2020 1.03 0.43 70.25% 0.7501 1.17 0.70 6,830,353
Mar 24 2020 0.605 0.00 +0.00% 0.56 0.6799 0.56 0
Mar 24 2020 0.605 0.055 10.0% 0.56 0.6799 0.56 1,223,610
Mar 23 2020 0.55 0.11 25.0% 0.50 0.57 0.47 1,074,268
Mar 20 2020 0.44 0.00 +0.00% 0.431 0.459 0.41 0
Mar 20 2020 0.44 0.0027 0.62% 0.431 0.459 0.41 220,843
Mar 19 2020 0.4373 -0.0327 -6.96% 0.48 0.48 0.402 678,838
Mar 18 2020 0.47 -0.03 -6.0% 0.51 0.52 0.4475 782,069
Mar 17 2020 0.50 0.0225 4.71% 0.49 0.575 0.44 973,248
Mar 16 2020 0.4775 -0.0625 -11.57% 0.51 0.51 0.36875 309,636
Mar 13 2020 0.54 0.00 +0.00% 0.4605 0.54 0.441 0
Mar 13 2020 0.54 0.09 20.0% 0.4605 0.54 0.441 564,892
Mar 12 2020 0.45 0.00 +0.00% 0.4799 0.50 0.4214 0
Mar 12 2020 0.45 -0.05 -10.0% 0.4799 0.50 0.4214 1,573,907
Mar 11 2020 0.50 -0.011 -2.15% 0.511 0.53 0.49 486,913
Mar 10 2020 0.511 0.00 +0.00% 0.52 0.54 0.49 0
Mar 10 2020 0.511 0.004 0.79% 0.52 0.54 0.49 697,804
Mar 09 2020 0.507 -0.041 -7.48% 0.53 0.53 0.46 961,069
Mar 06 2020 0.548 -0.017 -3.01% 0.58 0.59 0.53 662,072
Mar 05 2020 0.565 -0.035 -5.83% 0.6075 0.6075 0.55 412,379
Mar 04 2020 0.60 0.00 0.0% 0.6225 0.65 0.57 114,082
Mar 03 2020 0.60 -0.0245 -3.92% 0.63 0.67 0.5955 306,947
Mar 02 2020 0.6245 0.00 +0.00% 0.57 0.685 0.535 0
Mar 02 2020 0.6245 0.0745 13.55% 0.57 0.685 0.535 675,178
Feb 28 2020 0.55 0.009 1.66% 0.55 0.57 0.50 340,700
Feb 27 2020 0.541 0.00 +0.00% 0.655 0.67 0.5231 0
Feb 27 2020 0.541 -0.089 -14.13% 0.655 0.67 0.5231 715,176
Feb 26 2020 0.63 0.05 8.62% 0.59995 0.66 0.53 392,431
Feb 25 2020 0.58 0.01 1.75% 0.58 0.70 0.54 403,197
Feb 24 2020 0.57 -0.0098 -1.69% 0.5601 0.605 0.522 225,996
Feb 21 2020 0.5798 0.00 +0.00% 0.599 0.599 0.50844 0
Feb 21 2020 0.5798 -0.0152 -2.55% 0.599 0.599 0.50844 487,990
Feb 20 2020 0.595 0.00 +0.00% 0.70 0.70 0.56 0
Feb 20 2020 0.595 -0.075 -11.19% 0.70 0.70 0.56 1,023,902
Feb 19 2020 0.67 0.125 22.94% 0.551 0.73 0.525 1,248,070
Feb 18 2020 0.545 -0.1452 -21.04% 0.6902 0.70 0.545 1,458,285
Feb 17 2020 0.6902 0.00 +0.00% 0.74 0.745 0.66 0
Feb 14 2020 0.6902 0.00 +0.00% 0.74 0.745 0.66 0
Feb 14 2020 0.6902 -0.0548 -7.36% 0.74 0.745 0.66 421,286
Feb 13 2020 0.745 0.00 +0.00% 0.80 0.80 0.70 0
Feb 13 2020 0.745 -0.03 -3.87% 0.80 0.80 0.70 365,145
Feb 12 2020 0.775 -0.055 -6.63% 0.80 0.84 0.75 359,190
Feb 11 2020 0.83 0.00 +0.00% 0.82 0.91 0.80 0
Feb 11 2020 0.83 0.01 1.22% 0.82 0.91 0.80 243,633
Feb 10 2020 0.82 -0.07 -7.87% 0.90 0.90 0.80 608,331
Feb 07 2020 0.89 0.03 3.49% 0.87 0.94 0.86 737,145
Feb 06 2020 0.86 0.00 +0.00% 0.8251 0.89 0.825 0
Feb 06 2020 0.86 0.03075 3.71% 0.8251 0.89 0.825 122,110
Feb 05 2020 0.82925 -0.03075 -3.58% 0.85 0.88 0.801 277,812
Feb 04 2020 0.86 -0.059 -6.42% 0.92 0.92 0.82 316,817
Feb 03 2020 0.919 0.00 +0.00% 0.92 0.954 0.892 0
Feb 03 2020 0.919 0.008 0.88% 0.92 0.954 0.892 404,444
Jan 31 2020 0.911 -0.07895 -7.98% 0.9999 0.9999 0.91 262,755
Jan 30 2020 0.98995 0.01395 1.43% 0.98 1.04 0.9707 598,418
Jan 29 2020 0.976 0.00 +0.00% 0.965 1.01 0.955 0
Jan 29 2020 0.976 0.039 4.16% 0.965 1.01 0.955 489,346
Jan 28 2020 0.937 0.00 +0.00% 0.95 0.96 0.905 0
Jan 28 2020 0.937 0.034 3.77% 0.95 0.96 0.905 198,922
Jan 27 2020 0.903 -0.007 -0.77% 0.905 1.04 0.903 517,799
Jan 24 2020 0.91 0.06 7.06% 0.8699 0.95 0.855 567,912
Jan 23 2020 0.85 0.00 +0.00% 0.879 0.879 0.8411 0
Jan 23 2020 0.85 -0.019 -2.19% 0.879 0.879 0.8411 311,133
Jan 22 2020 0.869 0.01 1.16% 0.8455 0.90 0.841 313,369
Jan 21 2020 0.859 0.014 1.66% 0.845 0.901 0.82 312,518
Jan 20 2020 0.845 0.00 +0.00% 0.869 0.869 0.83 0
Jan 17 2020 0.845 0.00 +0.00% 0.869 0.869 0.83 0
Jan 17 2020 0.845 -0.015 -1.74% 0.869 0.869 0.83 319,397
Jan 16 2020 0.86 -0.01 -1.15% 0.879 0.879 0.8331 371,844
Jan 15 2020 0.87 0.005 0.58% 0.8495 0.89 0.83 248,457
Jan 14 2020 0.865 0.00 +0.00% 0.91 0.93 0.85 0
Jan 14 2020 0.865 -0.035 -3.89% 0.91 0.93 0.85 173,235
Jan 13 2020 0.90 -0.09 -9.09% 1.00 1.00 0.86 346,774
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:55:34