Predictive Technology Group, Historical Data - PRED

PRED Historical Prices

Date Open Close Change Change (%) Low High Volume
Aug 16 2019 2.14 2.49 0.50 +25.13% 2.14 2.6 946,680
Aug 15 2019 2.05 1.99 0.01 +0.51% 1.99 2.14 406,705
Aug 14 2019 2.14 1.98 -0.17 -7.91% 1.82 2.1549999 880,612
Aug 13 2019 2.335 2.15 -0.2 -8.51% 2.15 2.39 268,857
Aug 12 2019 2.5299999 2.35 -0.15 -5.81% 2.35 2.5299999 200,635
Aug 09 2019 2.5 2.495 0.00 +0.00% 2.4 2.62 0
Aug 09 2019 2.5 2.495 -0.03 -0.99% 2.4 2.62 187,532
Aug 08 2019 2.69 2.52 -0.13 -4.91% 2.46 2.7 180,744
Aug 07 2019 2.39 2.65 0.31 +13.25% 2.39 2.72 577,973
Aug 06 2019 2.31 2.34 0.05 +2.41% 2.22 2.34 141,321
Aug 05 2019 2.2799999 2.285 0.00 +0.00% 2.2 2.39 0
Aug 05 2019 2.2799999 2.285 -0.07 -2.77% 2.2 2.39 187,986
Aug 02 2019 2.25 2.35 0.10 +4.44% 2.12 2.35 270,080
Aug 01 2019 2.06 2.25 0.20 +9.76% 2.05 2.25 301,110
Jul 31 2019 1.8 2.05 0.00 +0.00% 1.72 2.3 0
Jul 31 2019 1.8 2.05 0.22 +12.02% 1.72 2.3 621,428
Jul 30 2019 1.81 1.83 0.03 +1.67% 1.53 1.83 483,542
Jul 29 2019 2 1.8 -0.25 -12.2% 1.69 2.025 745,107
Jul 26 2019 2.35 2.05 -0.27 -11.64% 2 2.35 331,857
Jul 25 2019 2.52 2.32 0.00 +0.00% 2.25 2.535 0
Jul 25 2019 2.52 2.32 -0.21 -8.3% 2.25 2.535 182,636
Jul 24 2019 2.57 2.5299999 -0.07 -2.69% 2.27 2.57 224,273
Jul 23 2019 2.61 2.6 0.00 +0.00% 2.47 2.75 0
Jul 23 2019 2.61 2.6 -0.1 -3.7% 2.47 2.75 182,518
Jul 22 2019 2.8 2.7 -0.1 -3.57% 2.48 2.9 387,772
Jul 19 2019 2.55 2.8 0.30 +12.00% 2.55 2.91 708,476
Jul 18 2019 2.24 2.5 0.00 +0.00% 2.09 2.85 0
Jul 18 2019 2.24 2.5 0.26 +11.61% 2.09 2.85 805,353
Jul 17 2019 1.83 2.24 0.32 +16.67% 1.75 2.25 565,666
Jul 16 2019 2.05 1.92 -0.08 -4% 1.7992 2.05 576,946
Jul 15 2019 1.6 2 0.40 +25.00% 1.57 2.29 2,488,905
Jul 12 2019 1.92 1.6 0.00 +0.00% 1.58 1.93 0
Jul 12 2019 1.92 1.6 -0.35 -17.95% 1.58 1.93 1,423,521
Jul 11 2019 3.11 1.95 -1.45 -42.65% 1.53 3.37 4,851,725
Jul 10 2019 3.77 3.4 -0.54 -13.71% 3.3 3.92 897,953
Jul 09 2019 3.9 3.94 0.04 +1.03% 3.75 4.11 334,089
Jul 08 2019 4.16 3.9 0.00 +0.00% 3.85 4.16 0
Jul 08 2019 4.16 3.9 -0.26 -6.25% 3.85 4.16 277,465
Jul 05 2019 4.25 4.16 -0.09 -2.12% 3.93 4.25 347,792
Jul 04 2019 4.38 4.25 0.00 +0.00% 4.13 4.4 0
Jul 03 2019 4.38 4.25 0.00 +0.00% 4.13 4.4 0
Jul 03 2019 4.38 4.25 -0.15 -3.35% 4.13 4.4 96,112
Jul 02 2019 4.62 4.3975 -0.18 -3.98% 4.18 4.65 269,325
Jul 01 2019 4.65 4.58 -0.02 -0.43% 4.58 4.8 83,997
Jun 28 2019 4.35 4.6 0.30 +6.98% 4.26 4.75 286,784
Jun 27 2019 4.12 4.3 0.19 +4.62% 4.12 4.6 446,531
Jun 26 2019 4.86 4.11 0.00 +0.00% 4.01 4.91 0
Jun 26 2019 4.86 4.11 -0.76 -15.61% 4.01 4.91 545,679
Jun 25 2019 4.88 4.87 0.02 +0.41% 4.865 5.121 422,823
Jun 24 2019 4.62 4.85 0.25 +5.43% 4.58 4.96 556,969
Jun 21 2019 4.47 4.6 0.00 +0.00% 4.3 4.73 0
Jun 21 2019 4.47 4.6 0.03 +0.66% 4.3 4.73 182,532
Jun 20 2019 4.74 4.57 -0.16 -3.38% 4.41 4.78 304,106
Jun 19 2019 4.63 4.7301 0.23 +5.11% 4.43 5.1 505,226
Jun 18 2019 4.49 4.5 0.00 +0.00% 4.25 4.7 0
Jun 18 2019 4.49 4.5 -0.13 -2.81% 4.25 4.7 424,204
Jun 17 2019 5.1 4.63 -0.62 -11.81% 4.1 5.1 673,856
Jun 14 2019 5.35 5.25 0.00 +0.00% 5.21 5.63 0
Jun 14 2019 5.35 5.25 -0.03 -0.57% 5.21 5.63 278,500
Jun 13 2019 5.14 5.28 0.18 +3.53% 4.87 5.4 490,951
Jun 12 2019 5.7699999 5.1 0.00 +0.00% 4.75 5.85 0
Jun 12 2019 5.7699999 5.1 -0.71 -12.22% 4.75 5.85 1,160,006
Jun 11 2019 6.25 5.8099999 0.00 +0.00% 5.75 6.65 0
Jun 11 2019 6.25 5.8099999 -0.67 -10.34% 5.75 6.65 810,483
Jun 10 2019 6.55 6.48 0.23 +3.68% 5.85 6.91 992,833
Jun 07 2019 5.54 6.25 0.00 +0.00% 5.4 6.6 0
Jun 07 2019 5.54 6.25 0.83 +15.31% 5.4 6.6 1,004,151
Jun 06 2019 4.76 5.42 0.63 +13.15% 4.76 5.54 480,469
Jun 05 2019 4.86 4.79 -0.05 -1.03% 4.7699999 5.21 1,100,253
Jun 04 2019 4.22 4.84 0.69 +16.63% 4.17 4.89 945,325
Jun 03 2019 4.09 4.15 0.00 +0.00% 4 4.15 0
Jun 03 2019 4.09 4.15 0.06 +1.47% 4 4.15 251,684
May 31 2019 3.84 4.09 0.22 +5.68% 3.79 4.1 187,216
May 30 2019 3.95 3.87 0.00 +0.00% 3.75 3.98 0
May 30 2019 3.95 3.87 -0.08 -2.03% 3.75 3.98 154,794
May 29 2019 4 3.95 -0.09 -2.11% 3.81 4.04 180,284
May 28 2019 3.97 4.035 0.00 +0.00% 3.805 4.12 0
May 28 2019 3.97 4.035 0.34 +9.05% 3.805 4.12 395,306
May 27 2019 3.305 3.7 0.00 +0.00% 3.23 3.75 0
May 24 2019 3.305 3.7 0.00 +0.00% 3.23 3.75 0
May 24 2019 3.305 3.7 0.40 +12.12% 3.23 3.75 513,470
May 23 2019 3.43 3.3 -0.13 -3.79% 3.16 3.52 250,429
May 22 2019 3.51 3.43 0.00 +0.00% 3.18 3.56 0
May 22 2019 3.51 3.43 -0.09 -2.56% 3.18 3.56 573,168
May 21 2019 4.14 3.52 -0.68 -16.19% 3.41 4.17 614,996
May 20 2019 4.34 4.2 -0.1 -2.33% 4.08 4.34 208,751
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190818 14:00:20