Predictive Technology Group, Historical Data - PRED

PRED Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.9804 0.0304 3.2% 0.95 1.01 0.95 177,571
Dec 12 2019 0.95 0.03 3.26% 0.935 0.95 0.91 379,868
Dec 11 2019 0.92 0.00 0.0% 0.945 0.945 0.92 130,097
Dec 10 2019 0.92 -0.045 -4.66% 0.965 0.965 0.92 259,065
Dec 09 2019 0.965 0.00 +0.00% 1.00 1.02 0.949 0
Dec 09 2019 0.965 -0.035 -3.5% 1.00 1.02 0.949 226,161
Dec 06 2019 1.00 0.00 +0.00% 0.94 1.06 0.91 0
Dec 06 2019 1.00 0.065 6.95% 0.94 1.06 0.91 274,615
Dec 05 2019 0.935 -0.04097 -4.2% 0.97995 0.97995 0.9002 121,185
Dec 04 2019 0.97597 0.00 +0.00% 1.00 1.02 0.955 0
Dec 04 2019 0.97597 -0.03203 -3.18% 1.00 1.02 0.955 106,344
Dec 03 2019 1.008 0.13 14.53% 0.90995 1.04 0.857 338,621
Dec 02 2019 0.8801 -0.0378 -4.12% 0.879 0.96 0.879 216,617
Nov 29 2019 0.9179 0.00 +0.00% 0.97 0.97 0.90 0
Nov 29 2019 0.9179 -0.0221 -2.35% 0.97 0.97 0.90 74,603
Nov 28 2019 0.94 0.00 +0.00% 0.96 1.06 0.91 0
Nov 27 2019 0.94 -0.021 -2.19% 0.96 1.06 0.91 513,234
Nov 26 2019 0.961 -0.179 -15.7% 1.09 1.18 0.95 680,017
Nov 25 2019 1.14 0.00 +0.00% 0.83 1.15 0.82 0
Nov 25 2019 1.14 0.31 37.35% 0.83 1.15 0.82 603,904
Nov 22 2019 0.83 -0.01 -1.19% 0.84 0.84 0.785 364,519
Nov 21 2019 0.84 0.01 1.2% 0.85 0.85 0.81 1,003,448
Nov 20 2019 0.83 -0.0475 -5.41% 0.865 0.90 0.80 934,970
Nov 19 2019 0.8775 0.00 +0.00% 0.95 0.95 0.851 0
Nov 19 2019 0.8775 -0.0174 -1.94% 0.95 0.95 0.851 567,865
Nov 18 2019 0.8949 -0.0051 -0.57% 0.90 0.90 0.845 436,652
Nov 15 2019 0.90 -0.045 -4.76% 0.94 0.9674 0.89 550,032
Nov 14 2019 0.945 0.021 2.27% 0.93 1.01 0.895 757,768
Nov 13 2019 0.924 0.00 +0.00% 1.03 1.03 0.9055 0
Nov 13 2019 0.924 -0.086 -8.51% 1.03 1.03 0.9055 893,352
Nov 12 2019 1.01 -0.02 -1.94% 1.035 1.12 0.98 911,471
Nov 11 2019 1.03 0.00 +0.00% 0.9999 1.14 0.97 0
Nov 11 2019 1.03 0.04 3.52% 0.9999 1.14 0.97 712,622
Nov 08 2019 0.995 0.00 +0.00% 1.065 1.12 0.891 0
Nov 08 2019 0.995 -0.0725 -6.79% 1.065 1.12 0.891 1,908,025
Nov 07 2019 1.0675 -0.12 -10.29% 1.16 1.17 1.04 1,431,613
Nov 06 2019 1.19 0.04 3.48% 1.15 1.28 1.11 887,050
Nov 05 2019 1.15 0.00 +0.00% 1.21 1.22 1.09 0
Nov 05 2019 1.15 -0.05 -4.17% 1.21 1.22 1.09 1,052,205
Nov 04 2019 1.20 -0.19 -13.67% 1.36 1.39 1.19 610,835
Nov 01 2019 1.39 0.00 +0.00% 1.39 1.44 1.35 0
Nov 01 2019 1.39 -0.03 -2.11% 1.39 1.44 1.35 169,985
Oct 31 2019 1.42 0.00 +0.00% 1.42 1.50 1.36 0
Oct 31 2019 1.42 -0.01 -0.7% 1.42 1.50 1.36 334,638
Oct 30 2019 1.43 -0.17 -10.63% 1.58 1.60 1.38 626,410
Oct 29 2019 1.60 0.00 +0.00% 1.77 1.79 1.60 0
Oct 29 2019 1.60 -0.15 -8.57% 1.77 1.79 1.60 384,341
Oct 28 2019 1.75 0.07 4.17% 1.64 1.81 1.57 959,880
Oct 25 2019 1.68 0.43 34.4% 1.30 1.74 1.27 1,211,728
Oct 24 2019 1.25 0.00 +0.00% 1.19 1.30 1.15 0
Oct 24 2019 1.25 0.11 9.65% 1.19 1.30 1.15 1,753,607
Oct 23 2019 1.14 -0.02 -1.72% 1.17 1.21 1.07 298,135
Oct 22 2019 1.16 0.00 +0.00% 1.29 1.29 1.16 0
Oct 22 2019 1.16 -0.12 -9.38% 1.29 1.29 1.16 265,838
Oct 21 2019 1.28 -0.03 -2.29% 1.32 1.32 1.15 421,608
Oct 18 2019 1.31 0.00 +0.00% 1.38 1.40 1.29 0
Oct 18 2019 1.31 -0.07 -5.07% 1.38 1.40 1.29 136,559
Oct 17 2019 1.38 0.04 2.99% 1.32 1.44 1.15 647,389
Oct 16 2019 1.34 -0.13 -8.84% 1.50 1.50 1.32 272,151
Oct 15 2019 1.47 -0.03 -2.0% 1.50 1.62 1.44 315,089
Oct 14 2019 1.50 0.00 +0.00% 1.49 1.57 1.48 0
Oct 14 2019 1.50 0.01 0.77% 1.49 1.57 1.48 208,206
Oct 11 2019 1.4885 -0.04 -2.71% 1.54 1.54 1.46 214,031
Oct 10 2019 1.53 0.00 +0.00% 1.55 1.64 1.495 0
Oct 10 2019 1.53 0.01 0.66% 1.55 1.64 1.495 445,260
Oct 09 2019 1.52 -0.02 -0.98% 1.5499 1.55 1.46 461,479
Oct 08 2019 1.535 0.00 +0.00% 1.55 1.605 1.45 0
Oct 08 2019 1.535 -0.02 -0.97% 1.55 1.605 1.45 549,527
Oct 07 2019 1.55 -0.03 -1.9% 1.58 1.60 1.52 107,502
Oct 04 2019 1.58 -0.10 -5.95% 1.68 1.70 1.57 99,362
Oct 03 2019 1.68 0.00 +0.00% 1.65 1.68 1.53 0
Oct 03 2019 1.68 0.08 4.67% 1.65 1.68 1.53 147,503
Oct 02 2019 1.605 -0.02 -0.93% 1.6305 1.655 1.556 155,012
Oct 01 2019 1.62 0.00 +0.00% 1.71 1.75 1.535 0
Oct 01 2019 1.62 -0.07 -4.14% 1.71 1.75 1.535 280,534
Sep 30 2019 1.69 0.02 1.2% 1.67 1.72 1.56 89,039
Sep 27 2019 1.67 0.07 4.37% 1.62 1.67 1.54 132,761
Sep 26 2019 1.60 0.02 1.27% 1.57 1.73 1.57 199,665
Sep 25 2019 1.58 0.00 +0.00% 1.65 1.65 1.50 0
Sep 25 2019 1.58 0.01 0.64% 1.65 1.65 1.50 104,525
Sep 24 2019 1.57 0.00 +0.00% 1.53 1.73 1.50 0
Sep 24 2019 1.57 0.02 1.29% 1.53 1.73 1.50 346,245
Sep 23 2019 1.55 0.00 +0.00% 1.595 1.62 1.302 0
Sep 23 2019 1.55 -0.03 -1.9% 1.595 1.62 1.302 466,394
Sep 20 2019 1.58 0.00 +0.00% 1.64 1.68 1.56 0
Sep 20 2019 1.58 -0.05 -3.07% 1.64 1.68 1.56 216,185
Sep 19 2019 1.63 -0.03 -1.81% 1.67 1.67 1.52 410,140
Sep 18 2019 1.66 -0.08 -4.6% 1.75 1.75 1.59 397,156
Sep 17 2019 1.74 -0.04 -2.25% 1.84 1.84 1.6828 192,477
Sep 16 2019 1.78 0.00 +0.00% 1.93 1.988 1.68 0
Sep 16 2019 1.78 -0.15 -7.53% 1.93 1.988 1.68 383,403
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:36:57