Predictive Technology (PK) Historical Data - PRED

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group Inc (PK) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0548 -7.36% 0.6902 0.66 0.745 0.74 0.745 15:59:12
more quote information »

PRED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.940.660.8245331462,689-0.1798-20.67%
1 Month0.8691.040.660.8793527385,589-0.1788-20.58%
3 Months0.841.200.660.8973657387,378-0.1498-17.83%
6 Months2.142.600.661.23435,268-1.45-67.75%
1 Year1.436.910.662.15426,490-0.7398-51.73%
3 Years1.48466.910.0898811.86220,721-0.7944-53.51%
5 Years4.0015.000.0898811.85147,698-3.31-82.75%

PRED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.6902 -0.0548 -7.36% 0.74 0.745 0.66 421,286
Feb 13 2020 0.745 -0.03 -3.87% 0.80 0.80 0.70 365,145
Feb 12 2020 0.775 -0.055 -6.63% 0.80 0.84 0.75 359,190
Feb 11 2020 0.83 0.01 1.22% 0.82 0.91 0.80 243,633
Feb 10 2020 0.82 -0.07 -7.87% 0.90 0.90 0.80 608,331
Feb 07 2020 0.89 0.03 3.49% 0.87 0.94 0.86 737,145
Feb 06 2020 0.86 0.03075 3.71% 0.8251 0.89 0.825 122,110
Feb 05 2020 0.82925 -0.03075 -3.58% 0.85 0.88 0.801 277,812
Feb 04 2020 0.86 -0.059 -6.42% 0.92 0.92 0.82 316,817
Feb 03 2020 0.919 0.008 0.88% 0.92 0.954 0.892 404,444
Jan 31 2020 0.911 -0.07895 -7.98% 0.9999 0.9999 0.91 262,755
Jan 30 2020 0.98995 0.01395 1.43% 0.98 1.04 0.9707 598,418
Jan 29 2020 0.976 0.039 4.16% 0.965 1.01 0.955 489,346
Jan 28 2020 0.937 0.034 3.77% 0.95 0.96 0.905 198,922
Jan 27 2020 0.903 -0.007 -0.77% 0.905 1.04 0.903 517,799
Jan 24 2020 0.91 0.06 7.06% 0.8699 0.95 0.855 567,912
Jan 23 2020 0.85 -0.019 -2.19% 0.879 0.879 0.8411 311,133
Jan 22 2020 0.869 0.01 1.16% 0.8455 0.90 0.841 313,369
Jan 21 2020 0.859 0.014 1.66% 0.845 0.901 0.82 312,518
Jan 17 2020 0.845 -0.015 -1.74% 0.869 0.869 0.83 319,397
See More Historical Prices »
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:57:32