Predictive Technology Group, Historical Data - PRED

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group, Inc. (PC) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0304 3.2% 0.9804 1.01 0.95 0.95 0.95 16:03:44
more quote information »

PRED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.941.060.910.9542907253,9610.04044.3%
1 Month0.941.180.7850.9199988409,5690.04044.3%
3 Months1.641.810.7851.20480,801-0.6596-40.22%
6 Months5.145.630.7851.93484,756-4.16-80.93%
1 Year1.026.910.7852.33373,923-0.0396-3.88%
3 Years1.656.910.0898811.97198,251-0.6696-40.58%
5 Years1.9915.000.0898811.96133,844-1.01-50.73%

PRED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.9804 0.0304 3.2% 0.95 1.01 0.95 177,571
Dec 12 2019 0.95 0.03 3.26% 0.935 0.95 0.91 379,868
Dec 11 2019 0.92 0.00 0.0% 0.945 0.945 0.92 130,097
Dec 10 2019 0.92 -0.045 -4.66% 0.965 0.965 0.92 259,065
Dec 09 2019 0.965 -0.035 -3.5% 1.00 1.02 0.949 226,161
Dec 06 2019 1.00 0.065 6.95% 0.94 1.06 0.91 274,615
Dec 05 2019 0.935 -0.04097 -4.2% 0.97995 0.97995 0.9002 121,185
Dec 04 2019 0.97597 -0.03203 -3.18% 1.00 1.02 0.955 106,344
Dec 03 2019 1.008 0.13 14.53% 0.90995 1.04 0.857 338,621
Dec 02 2019 0.8801 -0.0378 -4.12% 0.879 0.96 0.879 216,617
Nov 29 2019 0.9179 -0.0221 -2.35% 0.97 0.97 0.90 74,603
Nov 27 2019 0.94 -0.021 -2.19% 0.96 1.06 0.91 513,234
Nov 26 2019 0.961 -0.179 -15.7% 1.09 1.18 0.95 680,017
Nov 25 2019 1.14 0.31 37.35% 0.83 1.15 0.82 603,904
Nov 22 2019 0.83 -0.01 -1.19% 0.84 0.84 0.785 364,519
Nov 21 2019 0.84 0.01 1.2% 0.85 0.85 0.81 1,003,448
Nov 20 2019 0.83 -0.0475 -5.41% 0.865 0.90 0.80 934,970
Nov 19 2019 0.8775 -0.0174 -1.94% 0.95 0.95 0.851 567,865
Nov 18 2019 0.8949 -0.0051 -0.57% 0.90 0.90 0.845 436,652
Nov 15 2019 0.90 -0.045 -4.76% 0.94 0.9674 0.89 550,032
Nov 14 2019 0.945 0.021 2.27% 0.93 1.01 0.895 757,768
See More Historical Prices »
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:27:48