PRED

Predictive Technology (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group Inc (PK) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.23 08:11:55
Open Price Low Price High Price Close Price Prev Close
0.23
more quote information »

PRED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21030.250.19510.229734547,3600.01979.37%
1 Month0.185050.2650.16610.2156697369,8160.0449524.29%
3 Months0.180.380.110.2097823313,4230.0527.78%
6 Months0.090.670.030.179862250,8450.14155.56%
1 Year0.420.670.01260.1976629199,283-0.19-45.24%
3 Years0.9456.910.01261.31347,021-0.715-75.66%
5 Years1.106.910.01261.31239,875-0.87-79.09%

PRED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.23 -0.002 -0.86% 0.23 0.237 0.215 313,159
Jun 23 2021 0.232 0.0122 5.55% 0.2198 0.239 0.1951 1,581,093
Jun 22 2021 0.2198 -0.0102 -4.43% 0.202 0.25 0.20 548,513
Jun 21 2021 0.23 -0.0107 -4.45% 0.23605 0.23605 0.20 134,730
Jun 18 2021 0.2407 0.0181 8.13% 0.2103 0.25 0.2051 159,306
Jun 17 2021 0.2226 0.0226 11.3% 0.191 0.2649 0.19 479,348
Jun 16 2021 0.20 -0.002 -0.99% 0.205 0.22005 0.1911 90,980
Jun 15 2021 0.202 -0.00725 -3.46% 0.215 0.215 0.202 250,066
Jun 14 2021 0.20925 -0.01085 -4.93% 0.2201 0.23 0.20 261,337
Jun 11 2021 0.2201 -0.0099 -4.3% 0.2482 0.265 0.2201 333,917
Jun 10 2021 0.23 0.02505 12.22% 0.20 0.2498 0.20 336,093
Jun 09 2021 0.20495 -0.01505 -6.84% 0.22 0.222 0.19 315,128
Jun 08 2021 0.22 0.02 10.0% 0.20 0.2349 0.1842 668,503
Jun 07 2021 0.20 0.0197 10.93% 0.1775 0.20 0.17 299,985
Jun 04 2021 0.1803 0.00295 1.66% 0.1701 0.214 0.1661 428,720
Jun 03 2021 0.17735 -0.02265 -11.33% 0.20 0.20 0.1681 343,998
Jun 02 2021 0.20 0.0025 1.27% 0.1853 0.2075 0.1853 139,298
Jun 01 2021 0.1975 -0.0025 -1.25% 0.1847 0.2198 0.1801 204,124
May 28 2021 0.20 0.00 0.0% 0.18505 0.22 0.179 138,214
May 27 2021 0.20 0.00655 3.39% 0.19305 0.205 0.1651 563,622
May 26 2021 0.19345 -0.01655 -7.88% 0.21 0.21 0.1801 474,633
May 25 2021 0.21 0.0149 7.64% 0.20 0.23 0.1956 242,000
See More Historical Prices ยป
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 13:26:18