Predictive Technology Group, Historical Data - PRED

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group, Inc. (PC) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -1.0% 1.485 1.62 1.44 1.50 1.50 14:52:39
more quote information »

PRED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.551.641.441.5210376k-0.065-4.19%
1 Month1.841.841.3021.5814261k-0.355-19.29%
3 Months2.612.751.3021.9418317k-1.125-43.10%
6 Months2.346.911.3022.9921447k-0.855-36.54%
1 Year1.516.910.0898812.6237305k-0.025-1.66%
3 Years0.9496.910.0898812.1316166k0.53656.48%
5 Years1150.0898812.1253114k0.48548.50%

PRED 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.50+0.01+0.77%1.481.57208,206
Oct 11 20191.4885-0.04-2.71%1.461.54214,031
Oct 10 20191.53+0.01+0.66%1.4951.64445,260
Oct 09 20191.52-0.02-0.98%1.461.55461,479
Oct 08 20191.535-0.02-0.97%1.451.605549,527
Oct 07 20191.55-0.03-1.90%1.521.60107,502
Oct 04 20191.58-0.10-5.95%1.571.7099,362
Oct 03 20191.68+0.08+4.67%1.531.68147,503
Oct 02 20191.605-0.02-0.93%1.5561.655155,012
Oct 01 20191.62-0.07-4.14%1.5351.75280,534
Sep 30 20191.69+0.02+1.20%1.561.7289,039
Sep 27 20191.67+0.07+4.37%1.541.67132,761
Sep 26 20191.60+0.02+1.27%1.571.73199,665
Sep 25 20191.58+0.01+0.64%1.501.65104,525
Sep 24 20191.57+0.02+1.29%1.501.73346,245
Sep 23 20191.55-0.03-1.90%1.3021.62466,394
Sep 20 20191.58-0.05-3.07%1.561.68216,185
Sep 19 20191.63-0.03-1.81%1.521.67410,140
Sep 18 20191.66-0.08-4.60%1.591.75397,156
Sep 17 20191.74-0.04-2.25%1.68281.84192,477
Sep 16 20191.78-0.15-7.53%1.681.988383,403
See More Historical Prices »
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 19:14:47