PRED

Predictive Technology (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group Inc (CE) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.29 0.29 0.29 0.29 0.29 20:00:00
more quote information »

PRED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.320.01260.2408641127,648-0.03-9.38%
1 Month0.390.440.01260.2993931112,551-0.10-25.64%
3 Months0.3350.680.01260.3743958166,316-0.045-13.43%
6 Months0.801.500.01260.8219458699,698-0.51-63.75%
1 Year2.532.600.01260.9921449561,073-2.24-88.54%
3 Years0.956.910.01261.54321,422-0.66-69.47%
5 Years3.0015.000.01261.51210,606-2.71-90.33%

PRED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.29 0.09 45.0% 0.21 0.29 0.21 117,533
Aug 10 2020 0.20 -0.08 -28.57% 0.31 0.31 0.0126 357,339
Aug 07 2020 0.28 -0.03 -9.68% 0.31 0.31 0.28 67,054
Aug 06 2020 0.31 0.01 3.33% 0.285 0.313 0.285 50,750
Aug 05 2020 0.30 -0.02 -6.25% 0.32 0.32 0.28 45,562
Aug 04 2020 0.32 0.02 6.67% 0.2999 0.32 0.2801 29,031
Aug 03 2020 0.30 -0.02 -6.25% 0.29 0.32 0.271 14,009
Jul 31 2020 0.32 0.0401 14.33% 0.27995 0.32 0.24 58,622
Jul 30 2020 0.2799 0.0099 3.67% 0.27 0.31 0.24 28,011
Jul 29 2020 0.27 -0.02 -6.9% 0.31 0.31 0.25 134,738
Jul 28 2020 0.29 -0.0199 -6.42% 0.315 0.315 0.29 85,195
Jul 27 2020 0.3099 0.0199 6.86% 0.2651 0.31 0.2651 17,795
Jul 24 2020 0.29 0.0101 3.61% 0.2741 0.30 0.265 79,851
Jul 23 2020 0.2799 -0.0201 -6.7% 0.28 0.30 0.25 328,273
Jul 22 2020 0.30 -0.03 -9.09% 0.335 0.335 0.28 169,949
Jul 21 2020 0.33 -0.005 -1.49% 0.34 0.35 0.32 54,202
Jul 20 2020 0.335 -0.025 -6.94% 0.3893 0.3893 0.33 103,514
Jul 17 2020 0.36 -0.02 -5.26% 0.38 0.38 0.35 88,213
Jul 16 2020 0.38 -0.01 -2.56% 0.39 0.44 0.3508 116,414
Jul 15 2020 0.39 0.00 0.0% 0.39 0.4001 0.39 304,961
Jul 14 2020 0.39 -0.05 -11.36% 0.43 0.43 0.39 127,293
Jul 13 2020 0.44 -0.03 -6.38% 0.4698 0.4698 0.44 155,868
See More Historical Prices »
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:43:09