Predictive Technology Group, Historical Data - PRED

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group, PRED Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.045 2.34% 1.965 2.05 1.75 1.83 1.92 14:36:10
more quote information »

PRED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.773.921.532.03902M-1.805-47.88%
1 Month4.635.1211.532.7896784k-2.665-57.56%
3 Months2.196.911.533.6540581k-0.225-10.27%
6 Months0.986.910.933.1592379k0.985100.51%
1 Year1.016.910.0898812.6242267k0.95594.55%
3 Years0.90066.910.0898812.1530142k1.0644118.19%
5 Years3.01150.0898812.147998k-1.045-34.72%

PRED 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20191.92-0.08-4.00%1.79922.05576,946
Jul 15 20192.00+0.40+25.00%1.572.292,488,905
Jul 12 20191.60-0.35-17.95%1.581.931,423,521
Jul 11 20191.95-1.45-42.65%1.533.374,851,725
Jul 10 20193.40-0.54-13.71%3.303.92897,953
Jul 09 20193.94+0.04+1.03%3.754.11334,089
Jul 08 20193.90-0.26-6.25%3.854.16277,465
Jul 05 20194.16-0.09-2.12%3.934.25347,792
Jul 03 20194.25-0.15-3.35%4.134.4096,112
Jul 02 20194.3975-0.18-3.98%4.184.65269,325
Jul 01 20194.58-0.02-0.43%4.584.8083,997
Jun 28 20194.60+0.30+6.98%4.264.75286,784
Jun 27 20194.30+0.19+4.62%4.124.60446,531
Jun 26 20194.11-0.76-15.61%4.014.91545,679
Jun 25 20194.87+0.02+0.41%4.8655.121422,823
Jun 24 20194.85+0.25+5.43%4.584.96556,969
Jun 21 20194.60+0.03+0.66%4.304.73182,532
Jun 20 20194.57-0.16-3.38%4.414.78304,106
Jun 19 20194.7301+0.23+5.11%4.435.10505,226
Jun 18 20194.50-0.13-2.81%4.254.70424,204
Jun 17 20194.63-0.62-11.81%4.105.10673,856
See More Historical Prices »
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:54:37