Predictive Technology (PK) Historical Data - PRED

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group Inc (PK) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.38 0.934 1.40 0.938 1.38 16:59:03
more quote information »

PRED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.871.400.611.122,389,4910.5158.62%
1 Month0.531.400.368750.89710311,749,4990.85160.38%
3 Months1.001.400.368750.8424622902,4860.3838.0%
6 Months1.681.810.368750.9451923697,921-0.30-17.86%
1 Year2.546.910.368751.76569,097-1.16-45.67%
3 Years0.516.910.0898811.65276,5520.87170.59%
5 Years2.6015.000.0898811.64183,449-1.22-46.92%

PRED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 1.38 0.52 60.47% 0.938 1.40 0.93 6,012,760
Apr 02 2020 0.86 0.00 0.0% 0.8101 0.88 0.7701 1,324,165
Apr 01 2020 0.86 0.02 2.38% 0.8499 0.86 0.74 1,557,519
Mar 31 2020 0.84 -0.01995 -2.32% 0.85 0.8699 0.805 868,513
Mar 30 2020 0.85995 0.02995 3.61% 0.87 0.88 0.61 2,184,497
Mar 27 2020 0.83 -0.15 -15.31% 0.97 0.97 0.75 2,594,588
Mar 26 2020 0.98 -0.05 -4.85% 1.06 1.14 0.9202 4,070,488
Mar 25 2020 1.03 0.43 70.25% 0.7501 1.17 0.70 6,830,353
Mar 24 2020 0.605 0.055 10.0% 0.56 0.6799 0.56 1,223,610
Mar 23 2020 0.55 0.11 25.0% 0.50 0.57 0.47 1,074,268
Mar 20 2020 0.44 0.0027 0.62% 0.431 0.459 0.41 220,843
Mar 19 2020 0.4373 -0.0327 -6.96% 0.48 0.48 0.402 678,838
Mar 18 2020 0.47 -0.03 -6.0% 0.51 0.52 0.4475 782,069
Mar 17 2020 0.50 0.0225 4.71% 0.49 0.575 0.44 973,248
Mar 16 2020 0.4775 -0.0625 -11.57% 0.51 0.51 0.36875 309,636
Mar 13 2020 0.54 0.09 20.0% 0.4605 0.54 0.441 564,892
Mar 12 2020 0.45 -0.05 -10.0% 0.4799 0.50 0.4214 1,573,907
Mar 11 2020 0.50 -0.011 -2.15% 0.511 0.53 0.49 486,913
Mar 10 2020 0.511 0.004 0.79% 0.52 0.54 0.49 697,804
Mar 09 2020 0.507 -0.041 -7.48% 0.53 0.53 0.46 961,069
Mar 06 2020 0.548 -0.017 -3.01% 0.58 0.59 0.53 662,072
Mar 05 2020 0.565 -0.035 -5.83% 0.6075 0.6075 0.55 412,379
See More Historical Prices »
Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:10:06