We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 10400 | 0.0005 | CS |
4 | 0 | 0 | 0.0005 | 0.00525 | 0.0005 | 81969 | 0.00050626 | CS |
12 | 0 | 0 | 0.0005 | 0.01 | 0.0005 | 72624 | 0.00050541 | CS |
26 | 0.0002 | 66.6666666667 | 0.0003 | 0.0403 | 0.0001 | 57966 | 0.00043075 | CS |
52 | 0.0002 | 66.6666666667 | 0.0003 | 0.0403 | 0.0001 | 55704 | 0.00034109 | CS |
156 | -0.2495 | -99.8 | 0.25 | 0.565 | 0.0001 | 194530 | 0.12510006 | CS |
260 | -2.2195 | -99.9774774775 | 2.22 | 6.91 | 0.0001 | 303519 | 0.94877539 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713993900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713907500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713821100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
1713475500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 800 |
1713389100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 13000 |
1713302940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 40000 |
1713216000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 560000 |
1712957160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712870760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 16000 |
1712784000 | 0.0005 | -0.00475 | -90.48 | 0.0005 | 0.0005 | 0.0005 | 40000 |
1712698140 | 0.00525 | 0.00475 | 950.00 | 0.00525 | 0.00525 | 0.00525 | 1080 |
1712611200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5358 |
1712352180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712265780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 123447 |
1712179740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712093340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712006940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711661340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711574940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711488540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 9900 |
1711402080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711142880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2000 |
1711056000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1710969600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1710883200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1710796800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3421 |
1710537720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 410000 |
1710451740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 28602 |
1710365340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6000 |
1710278940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6902 |
1710195840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1709936640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3000 |
1709850480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1709764080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 16000 |
1709677620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 35085 |
1709590980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1965 |
1709332140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 8383 |
1709245440 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 172426 |
1709159340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1709072940 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 800 |
1708986360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 27686 |
1708726800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3411 |
1708640400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1708554000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1708467600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 333 |
1708122180 | 0.0005 | -0.0095 | -95.00 | 0.0005 | 0.0005 | 0.0005 | 1250 |
1708036140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707949740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707863340 | 0.01 | 0.0095 | 1,900.00 | 0.01 | 0.01 | 0.01 | 850 |
1707776940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707517740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707431340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707344940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6000 |
1707258480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 401625 |
1707172140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2900 |
1706912580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
1706826540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500000 |
1706740140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 480 |
1706653320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2700 |
1706567220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1706308020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions