ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,349.46
-0.21%
US Tech 100
18,605.20
0.06%
Dow Jones
38,603.16
-0.68%
Brent Oil
81.945
0.21%
Bitcoin
66,403.06
-4.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Propanc Biopharma Inc (PK) (PPCB)

  7. Propanc Biopharma Inc (PK) (PPCB) Historical

PPCB Propanc Biopharma Inc (PK)

0.0015
-0.00005 (-3.23%)
Last Updated: 13:05:33
Delayed by 15 minutes

PPCB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.00155 -0.0001 -6.06% 0.0018 0.0019 0.0014 32,169,627
Jun 07 2024 0.00165 -0.00075 -31.25% 0.0025 0.0028 0.0015 46,467,636
Jun 06 2024 0.0024 0.0012 100.01% 0.0014 0.0033 0.00125 102,438,357
Jun 05 2024 0.0012 -0.00005 -4.00% 0.0014 0.002 0.0011 43,737,073
Jun 04 2024 0.00125 -0.00055 -30.56% 0.0017 0.0017 0.00115 42,558,337
Jun 03 2024 0.0018 -0.0001 -5.26% 0.0021 0.0021 0.0016 7,612,935
May 31 2024 0.0019 0.00 0.00% 0.0021 0.0026 0.0015 19,929,511
May 30 2024 0.0019 0.0008 72.73% 0.0011 0.0037 0.0011 95,023,718
May 29 2024 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.001 9,568,595
May 28 2024 0.0012 0.0001 9.09% 0.0012 0.0014 0.00095 19,462,758
May 24 2024 0.0011 0.0003 37.50% 0.0008 0.0013 0.00075 52,315,059
May 23 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0006 66,366,636
May 22 2024 0.0008 -0.00034 -29.82% 0.0012 0.0012 0.0007 50,750,979
May 21 2024 0.00114 0.00049 75.38% 0.0007 0.0013 0.00065 55,314,122
May 20 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 10,446,149
May 17 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 5,219,528
May 16 2024 0.0007 0.00 0.00% 0.00077 0.0008 0.0007 13,729,875
May 15 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 5,946,783
May 14 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0006 14,572,111
May 13 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.00085 6,275,446
May 10 2024 0.001 0.00 0.00% 0.001 0.0011 0.00095 3,300,963
May 09 2024 0.001 -0.0005 -33.33% 0.0015 0.0015 0.00095 14,807,264
May 08 2024 0.0015 0.0003 25.01% 0.00117 0.0015 0.0011 4,321,125
May 07 2024 0.0012 0.00022 22.44% 0.0011 0.0013 0.0009 4,381,055
May 06 2024 0.00098 0.00018 22.50% 0.0008 0.0011 0.00075 5,800,592
May 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 14,677,161
May 02 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 13,194,740
May 01 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 1,772,020
Apr 30 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 3,418,970
Apr 29 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0008 14,087,746
Apr 26 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00095 3,347,792
Apr 25 2024 0.0011 0.00005 4.76% 0.0011 0.0011 0.001 1,676,690
Apr 24 2024 0.00105 -0.00015 -12.50% 0.0011 0.0011 0.001 1,446,200
Apr 23 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.001 1,610,545
Apr 22 2024 0.0011 0.00 0.00% 0.0011 0.0015 0.001 12,454,791
Apr 19 2024 0.0011 0.0001 10.00% 0.0011 0.0013 0.001 5,550,947
Apr 18 2024 0.001 -0.0004 -28.57% 0.0014 0.0014 0.001 11,368,010
Apr 17 2024 0.0014 0.0001 7.69% 0.00144 0.0015 0.0013 4,444,396
Apr 16 2024 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.00128 6,326,497
Apr 15 2024 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.0011 13,830,299
Apr 12 2024 0.0017 0.00 0.00% 0.0017 0.0018 0.0015 1,555,100
Apr 11 2024 0.0017 -0.0003 -15.00% 0.002 0.002 0.0015 1,828,722
Apr 10 2024 0.002 0.00 0.00% 0.002 0.0023 0.0016 2,405,370
Apr 09 2024 0.002 0.0005 33.33% 0.0014 0.002 0.00134 2,239,535
Apr 08 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0013 5,047,684
Apr 05 2024 0.0016 -0.0004 -20.00% 0.002 0.002 0.0013 5,882,540
Apr 04 2024 0.002 -0.0001 -4.76% 0.0022 0.0022 0.0012 12,885,464
Apr 03 2024 0.0021 -0.0002 -8.70% 0.0023 0.0023 0.0016 5,539,018
Apr 02 2024 0.0023 0.00004 1.77% 0.0023 0.0026 0.0021 5,312,741
Apr 01 2024 0.00226 -0.00094 -29.38% 0.0032 0.0032 0.002 8,235,249
Mar 28 2024 0.0032 -0.0007 -17.95% 0.0045 0.0045 0.0025 11,376,478
Mar 27 2024 0.0039 0.0012 44.44% 0.0027 0.0045 0.0027 7,503,575
Mar 26 2024 0.0027 -0.00011 -3.91% 0.0028 0.0028 0.0022 6,455,552
Mar 25 2024 0.00281 -0.00024 -7.87% 0.0032 0.0033 0.0026 4,198,258
Mar 22 2024 0.00305 0.00005 1.67% 0.0032 0.0032 0.0025 6,532,645
Mar 21 2024 0.003 0.00 0.00% 0.00294 0.003 0.0029 2,067,314
Mar 20 2024 0.003 -0.0001 -3.23% 0.0031 0.00315 0.0025 2,723,265
Mar 19 2024 0.0031 0.00025 8.77% 0.0028 0.0033 0.00235 6,270,942
Mar 18 2024 0.00285 -0.00155 -35.23% 0.0038 0.0038 0.00279 6,947,444
Mar 15 2024 0.0044 0.001 29.41% 0.0034 0.0044 0.0027 8,846,980
Mar 14 2024 0.0034 0.0007 25.93% 0.0031 0.004 0.0026 4,969,773
Mar 13 2024 0.0027 -0.0006 -18.18% 0.0039 0.0039 0.0027 5,317,774

Your Recent History

USOTC
PPCB
Propanc Biopharma (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved