We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.0015 | 0.0007 | 7965114 | 0.00087022 | CS |
| 4 | -0.0005 | -25 | 0.002 | 0.0023 | 0.0007 | 6258882 | 0.00107803 | CS |
| 12 | -0.00275 | -64.7058823529 | 0.00425 | 0.0064 | 0.0007 | 5036905 | 0.0021872 | CS |
| 26 | -0.0175 | -92.1052631579 | 0.019 | 0.021 | 0.0007 | 3202052 | 0.00426053 | CS |
| 52 | -0.1985 | -99.25 | 0.2 | 0.3 | 0.0007 | 5551768 | 0.14257244 | CS |
| 156 | -150.2985 | -99.999001996 | 150.3 | 170 | 0.0007 | 16570264 | 1.65495855 | CS |
| 260 | -9.0985 | -99.9835164835 | 9.1 | 2570 | 0.0007 | 12470482 | 2.58730866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203200 | 0.0015 | 0.0003001 | 25.01 | 0.00117 | 0.0015 | 0.0011 | 4321125 |
| 1715117340 | 0.0011999 | 0.0002199 | 22.44 | 0.0011 | 0.0013 | 0.0009 | 4381055 |
| 1715030940 | 0.00098 | 0.00018 | 22.50 | 0.0008 | 0.0011 | 0.00075 | 5800592 |
| 1714771740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 14677161 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 13194740 |
| 1714598400 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 1772020 |
| 1714512600 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 3418970 |
| 1714425720 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0008 | 14087746 |
| 1714166580 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.00095 | 3347792 |
| 1714080300 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.001 | 1676690 |
| 1713994020 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.0011 | 0.001 | 1446200 |
| 1713907740 | 0.0011999 | 0.0001 | 9.09 | 0.00115 | 0.0011999 | 0.001 | 1610545 |
| 1713821340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0015 | 0.001 | 12454791 |
| 1713561900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0013 | 0.001 | 5550947 |
| 1713475500 | 0.001 | -0.0004 | -28.57 | 0.0014 | 0.0014 | 0.001 | 11368010 |
| 1713389100 | 0.0014 | 0.0001 | 7.69 | 0.00144 | 0.0015 | 0.0013 | 4444396 |
| 1713302940 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0016 | 0.00128 | 6326497 |
| 1713216000 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0017 | 0.0011 | 13830299 |
| 1712957160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0015 | 1555100 |
| 1712870760 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0015 | 1828722 |
| 1712784000 | 0.002 | 0 | 0.00 | 0.002 | 0.0023 | 0.0016 | 2405370 |
| 1712698140 | 0.002 | 0.0005 | 33.33 | 0.0014 | 0.002 | 0.00134 | 2239535 |
| 1712611200 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0013 | 5047684 |
| 1712352000 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0013 | 5882540 |
| 1712265780 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0022 | 0.0011999 | 12885464 |
| 1712179500 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.0016 | 5539018 |
| 1712092980 | 0.0023 | 4.0E-5 | 1.77 | 0.0023 | 0.0026 | 0.0021 | 5312741 |
| 1712006940 | 0.00226 | -0.00094 | -29.38 | 0.0032 | 0.0032 | 0.002 | 8235249 |
| 1711660800 | 0.0032 | -0.0007 | -17.95 | 0.0045 | 0.0045 | 0.0025 | 11376478 |
| 1711574580 | 0.0039 | 0.0012 | 44.44 | 0.0027 | 0.0045 | 0.0027 | 7503575 |
| 1711488540 | 0.0027 | -0.00011 | -3.91 | 0.0028 | 0.0028 | 0.0022 | 6455552 |
| 1711401600 | 0.00281 | -0.00024 | -7.87 | 0.0032 | 0.0033 | 0.0026 | 4198258 |
| 1711142880 | 0.00305 | 5.0E-5 | 1.67 | 0.0032 | 0.0032 | 0.0025 | 6532645 |
| 1711056240 | 0.003 | 0 | 0.00 | 0.00294 | 0.003 | 0.0028999 | 2067314 |
| 1710970140 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.00315 | 0.0025 | 2723265 |
| 1710883740 | 0.0031 | 0.00025 | 8.77 | 0.0028 | 0.0033 | 0.00235 | 6270942 |
| 1710796800 | 0.00285 | -0.00155 | -35.23 | 0.0038 | 0.0038 | 0.00279 | 6947444 |
| 1710537720 | 0.0044 | 0.001 | 29.41 | 0.0034 | 0.0044 | 0.0027 | 8846980 |
| 1710451740 | 0.0034 | 0.0007 | 25.93 | 0.0031 | 0.004 | 0.0026 | 4969773 |
| 1710365340 | 0.0027 | -0.0006 | -18.18 | 0.0039 | 0.0039 | 0.0027 | 5317774 |
| 1710278940 | 0.0033 | -0.00065 | -16.46 | 0.0035 | 0.0043 | 0.0033 | 1273410 |
| 1710192540 | 0.00395 | -0.00031 | -7.28 | 0.004125 | 0.004125 | 0.0036 | 1772150 |
| 1709936640 | 0.00426 | -4.0E-5 | -0.93 | 0.0044 | 0.0044 | 0.004 | 2533027 |
| 1709850360 | 0.0043 | 0.001325 | 44.54 | 0.0032 | 0.0044 | 0.003 | 2066861 |
| 1709764080 | 0.002975 | 0.000275 | 10.19 | 0.0027 | 0.003 | 0.0023999 | 1481909 |
| 1709677620 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.003 | 0.0023 | 3376977 |
| 1709590980 | 0.0028999 | -0.0003 | -9.38 | 0.00315 | 0.00315 | 0.0027 | 2807892 |
| 1709332140 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0027 | 6122969 |
| 1709245440 | 0.0034 | -0.0006 | -15.00 | 0.0044 | 0.0044 | 0.0028999 | 4098203 |
| 1709159100 | 0.004 | 0 | 0.00 | 0.0042 | 0.0047999 | 0.0035 | 2959740 |
| 1709072940 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.00436 | 0.0034 | 3930120 |
| 1708986360 | 0.0036 | 0.0007001 | 24.14 | 0.0037 | 0.0064 | 0.0027 | 2094515 |
| 1708726800 | 0.0028999 | -0.0011 | -27.50 | 0.004 | 0.0043 | 0.0027 | 3980336 |
| 1708640940 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.0035 | 1812806 |
| 1708554000 | 0.0036 | -0.0007 | -16.28 | 0.0043 | 0.0043 | 0.0031 | 1656600 |
| 1708467600 | 0.0043 | -0.0001 | -2.27 | 0.0045 | 0.0045 | 0.0041 | 857268 |
| 1708122180 | 0.0044 | -0.0003 | -6.38 | 0.0047 | 0.0047 | 0.0042 | 2860091 |
| 1708036140 | 0.0047 | 0.00015 | 3.30 | 0.0045 | 0.0051 | 0.0042 | 1316876 |
| 1707949620 | 0.00455 | 0.0005 | 12.35 | 0.00425 | 0.00525 | 0.00425 | 1608885 |
| 1707863340 | 0.00405 | -0.00045 | -10.00 | 0.0045 | 0.0045 | 0.004 | 745378 |
| 1707776940 | 0.0045 | -0.0001 | -2.17 | 0.005 | 0.005 | 0.004 | 3960652 |
| 1707517200 | 0.0046 | -0.0005 | -9.80 | 0.0046 | 0.0051 | 0.0046 | 1328708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
