We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.0633 | -0.0007 | -1.09 | 0.0672 | 0.076 | 0.0603 | 882231 |
| 1715894940 | 0.064 | 0.006 | 10.34 | 0.05005 | 0.069 | 0.05005 | 178405 |
| 1715808000 | 0.058 | 0.00225 | 4.04 | 0.0585 | 0.0667 | 0.0578 | 396889 |
| 1715722140 | 0.05575 | -0.00095 | -1.68 | 0.0595 | 0.069823 | 0.055 | 31043 |
| 1715635200 | 0.0567 | 0.0002 | 0.35 | 0.0593 | 0.0595 | 0.054 | 135666 |
| 1715376000 | 0.0565 | -0.0078 | -12.13 | 0.0562 | 0.07 | 0.0539 | 18129 |
| 1715289720 | 0.0643 | -0.000661 | -1.02 | 0.0682 | 0.069 | 0.053 | 79230 |
| 1715203200 | 0.064961 | -0.002589 | -3.83 | 0.0745 | 0.0745 | 0.0501 | 39544 |
| 1715117340 | 0.06755 | -0.00095 | -1.39 | 0.0719 | 0.075 | 0.058 | 223939 |
| 1715030940 | 0.0685 | 0.0092 | 15.51 | 0.0622 | 0.075 | 0.0622 | 264020 |
| 1714771740 | 0.0593 | -0.0087 | -12.79 | 0.0714 | 0.0847 | 0.0593 | 101601 |
| 1714685340 | 0.068 | -0.0008 | -1.16 | 0.0722 | 0.08 | 0.0618 | 56339 |
| 1714598400 | 0.0688 | 0.0027 | 4.08 | 0.07 | 0.077 | 0.05 | 545661 |
| 1714512600 | 0.0661 | -0.0381 | -36.56 | 0.1013 | 0.1018 | 0.0628 | 1292524 |
| 1714425720 | 0.1042 | -0.0449 | -30.11 | 0.1172 | 0.1172 | 0.085 | 608370 |
| 1714166580 | 0.1491 | 0.0232 | 18.43 | 0.1321 | 0.1491 | 0.1155 | 5503 |
| 1714080300 | 0.1259 | 0.01 | 8.63 | 0.149 | 0.149 | 0.1259 | 111112 |
| 1713994140 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1713907740 | 0.1159 | -0.0371 | -24.25 | 0.1606 | 0.1606 | 0.1159 | 1281 |
| 1713821340 | 0.153 | 0.033 | 27.50 | 0.15 | 0.153 | 0.15 | 20190 |
| 1713561900 | 0.12 | -0.0272 | -18.48 | 0.12 | 0.12 | 0.12 | 575 |
| 1713475500 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1713389100 | 0.1472 | 0.0002 | 0.14 | 0.1472 | 0.1472 | 0.1472 | 742 |
| 1713302940 | 0.147 | 0.002 | 1.38 | 0.14 | 0.1522 | 0.14 | 17771 |
| 1713216000 | 0.145 | -0.03 | -17.14 | 0.1739999 | 0.1739999 | 0.14 | 9924 |
| 1712957160 | 0.175 | 0.011 | 6.71 | 0.1722 | 0.175 | 0.1722 | 417 |
| 1712870940 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1712784540 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1712698140 | 0.164 | 0.0065 | 4.13 | 0.166 | 0.166 | 0.164 | 20115 |
| 1712611200 | 0.1575 | 0.0075 | 5.00 | 0.1575 | 0.1575 | 0.1575 | 1127 |
| 1712352000 | 0.15 | 0 | 0.00 | 0.15 | 0.1575 | 0.15 | 557 |
| 1712265780 | 0.15 | 0 | 0.00 | 0.1499 | 0.151295 | 0.1499 | 30494 |
| 1712179500 | 0.15 | -0.002 | -1.32 | 0.15 | 0.15 | 0.1498 | 5039 |
| 1712092980 | 0.152 | -0.008 | -5.00 | 0.152 | 0.152 | 0.152 | 270 |
| 1712006940 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 2045 |
| 1711660800 | 0.15 | -0.023 | -13.29 | 0.1644 | 0.1837 | 0.15 | 4568 |
| 1711574580 | 0.1729999 | 0.0086999 | 5.30 | 0.1724999 | 0.1729999 | 0.1724999 | 533 |
| 1711488540 | 0.1643 | 0.0173 | 11.77 | 0.1643 | 0.1643 | 0.1643 | 31875 |
| 1711401600 | 0.147 | 0.007 | 5.00 | 0.15 | 0.1653 | 0.147 | 4173 |
| 1711142640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1711056240 | 0.14 | -0.003 | -2.10 | 0.1501 | 0.1575 | 0.14 | 1415 |
| 1710970140 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1710883740 | 0.1429999 | -0.0132 | -8.45 | 0.1429999 | 0.1429999 | 0.1429999 | 135 |
| 1710796800 | 0.1562 | -0.0012 | -0.76 | 0.15 | 0.1575 | 0.14875 | 5237 |
| 1710538140 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
| 1710451740 | 0.1574 | 0.0174 | 12.43 | 0.1404 | 0.1574 | 0.1404 | 343 |
| 1710365340 | 0.14 | -0.01 | -6.67 | 0.1575 | 0.1575 | 0.14 | 1059 |
| 1710278940 | 0.15 | 0 | 0.00 | 0.14 | 0.16394 | 0.14 | 3136 |
| 1710192540 | 0.15 | -0.0133 | -8.14 | 0.1626 | 0.1626 | 0.14035 | 10162 |
| 1709936640 | 0.1633 | 0.0133 | 8.87 | 0.1424999 | 0.1785 | 0.14 | 25852 |
| 1709850360 | 0.15 | 0.003 | 2.04 | 0.14 | 0.167 | 0.14 | 180983 |
| 1709764080 | 0.147 | 0.007 | 5.00 | 0.147 | 0.16 | 0.14 | 5145 |
| 1709677620 | 0.14 | -0.0175 | -11.11 | 0.14 | 0.14 | 0.14 | 981 |
| 1709590980 | 0.1575 | 0.0025 | 1.61 | 0.1627 | 0.165 | 0.14 | 54250 |
| 1709332140 | 0.155 | -0.00035 | -0.23 | 0.155 | 0.155 | 0.155 | 1460 |
| 1709245440 | 0.1553499 | -0.02005 | -11.43 | 0.155 | 0.15885 | 0.155 | 23274 |
| 1709159100 | 0.1754 | 0.004566 | 2.67 | 0.168 | 0.1774 | 0.168 | 7285 |
| 1709072940 | 0.170834 | -0.000366 | -0.21 | 0.175 | 0.1797999 | 0.1529 | 167070 |
| 1708986360 | 0.1712 | -0.0175 | -9.27 | 0.1887 | 0.198 | 0.16 | 48912 |
| 1708726800 | 0.1887 | 0.0145 | 8.32 | 0.1829 | 0.1988 | 0.176514 | 7778 |
| 1708640940 | 0.1742 | -0.0158 | -8.32 | 0.1968 | 0.1968 | 0.1742 | 4965 |
| 1708554000 | 0.19 | 0.0062 | 3.37 | 0.191981 | 0.191981 | 0.16 | 82523 |
| 1708467600 | 0.1838 | -0.016572 | -8.27 | 0.1952 | 0.2 | 0.175 | 152621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
