We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 610 | 610 | 610 | 20 | 610 | CS |
| 4 | 37.5 | 6.55021834061 | 572.5 | 610 | 572.5 | 20 | 591.25 | CS |
| 12 | 35 | 6.08695652174 | 575 | 610 | 572.5 | 40 | 577.4689441 | CS |
| 26 | 34 | 5.90277777778 | 576 | 610 | 570 | 23 | 577.39285714 | CS |
| 52 | 20 | 3.38983050847 | 590 | 610 | 560 | 23 | 571.59519573 | CS |
| 156 | 105 | 20.7920792079 | 505 | 625 | 376 | 27 | 543.02659304 | CS |
| 260 | 325 | 114.035087719 | 285 | 625 | 222 | 32 | 440.31146256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1715376000 | 610 | 37.5 | 6.55 | 610 | 610 | 610 | 20 |
| 1715290140 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1715203740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1715117340 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1715030940 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 20 |
| 1714771800 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714685400 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714599000 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714512600 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714426140 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714166940 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1714080540 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713994140 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713907740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713821340 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713562140 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713475740 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713389340 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713302940 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1713216540 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1712957340 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1712870940 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1712784540 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1712698140 | 572.5 | -2.5 | -0.43 | 575 | 575 | 572.5 | 101 |
| 1712611740 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1712352540 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1712266140 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1712179740 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1712093340 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1712006940 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1711661340 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1711574940 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1711488540 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1711402140 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1711142940 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1711056540 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1710970140 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1710883740 | 575 | -35 | -5.74 | 575 | 575 | 575 | 20 |
| 1710768600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1710509400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1710423000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1710336600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1710250200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1710163800 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1709904600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1709818200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1709731800 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1709645400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1709559000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1709299800 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1709213400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1709127000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1709040600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1708954200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1708695000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1708608600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1708522200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1708435800 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1708090200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1708003800 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1707917400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
