Micro Focus Stock Price - MCRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Micro Focus International Plc MCRO London Ordinary Share GB00BJ1F4N75 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -25.60 -2.37% 1,054.60 1,089.00 1,043.20 1,089.00 1,080.20 11:35:13
Bid Price Ask Price Spread Spread % News
1,051.00 1,052.00 1.00 0.1% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,447 1,029,342 1,055.25p 10,862,136p - 1,021.60 - 2,174.50
Last Trade Time Type Quantity Stock Price Currency
12:21:20 O 2,000 1,048.00p GBX
Industry Sector

Micro Focus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.66Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Micro Focus News

Date Time Source News Article
10/10/201912:50UK Regulatory (RNS & others)Micro Focus International plc Standard form for notification..
10/04/201906:08UK Regulatory (RNS & others)Micro Focus International plc Standard form for notification..
10/03/201910:44UK Regulatory (RNS & others)Micro Focus International plc Completion of buyback..
10/03/201902:00UK Regulatory (RNS & others)Micro Focus International plc Standard form for notification..
10/02/201902:00UK Regulatory (RNS & others)Micro Focus International plc Transaction in Own Shares
10/01/201902:00UK Regulatory (RNS & others)Micro Focus International plc Total Voting Rights
9/30/201912:01Dow Jones NewsEUROPE MARKETS: European Stocks Close Quarter With Stronger..

Micro Focus Discussion Forums - MCRO

No Forum Threads FoundAdd a New Thread

Historical MCRO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,049.81,0891,021.61,059.08652M4.80.46%
1 Month1,119.41,215.41,021.61,117.46203M-64.8-5.79%
3 Months1,650.41,786.81,021.61,257.44042M-595.8-36.10%
6 Months1,9502,174.51,021.61,509.83722M-895.4-45.92%
1 Year1,3742,174.51,021.61,540.57122M-319.4-23.25%
3 Years2,2242,749782.21,759.37102M-1,169.4-52.58%
5 Years9882,749782.21,705.99961M66.66.74%
Your Recent History
Micro Focu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 04:35:08