Micro Focus Stock Price - MCRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Micro Focus MCRO London Ordinary Share GB00BJ1F4N75 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -43.00 -2.05% 2,055.50 2,083.00 2,038.00 2,080.00 2,098.50 11:35:19
Bid Price Ask Price Spread Spread % News
2,053.00 2,054.00 1.00 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,551 1,764,082 2,056.41p 36,276,826p - 1,131.50 - 2,099.50
Last Trade Time Type Quantity Stock Price Currency
13:31:04 O 39,578 2,098.50p GBX
Industry Sector

Micro Focus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.2Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Micro Focus News

Date Time Source News Article
6/03/201904:55UK Regulatory (RNS & others)Micro Focus International plc Total Voting Rights
5/16/201905:24Alliance NewsMicro Focus Maintains Annual Guidance As First-Half Trading..
5/16/201902:00UK Regulatory (RNS & others)Micro Focus International plc Trading Update
5/01/201911:08UK Regulatory (RNS & others)Micro Focus International plc Total Voting Rights
4/29/201907:53UK Regulatory (RNS & others)Micro Focus International plc Results of General Meeting
4/25/201902:01UK Regulatory (RNS & others)Micro Focus International plc Update on Return of Value
4/05/201911:00UK Regulatory (RNS & others)Micro Focus International plc Director/PDMR Shareholding

Micro Focus Discussion Forums - MCRO

No Forum Threads FoundAdd a New Thread

Historical MCRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0332,099.51,985.22,030.4095873k2M1M22.51.11%
1 Month1,950.42,099.51,827.21,965.9396644k2M1M105.15.39%
3 Months2,0432,099.51,740.41,920.6896644k3M1M12.50.61%
6 Months1,3602,099.51,2981,799.4259524k6M1M695.551.14%
1 Year1,3012,099.51,131.51,519.8308524k12M2M754.557.99%
3 Years1,5072,749782.21,823.113577k31M2M548.536.40%
5 Years833.52,749782.21,730.317810k105M1M1,222146.61%
Your Recent History
Micro Focu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 20:42:40