Micro Focus International Stock Price - MCRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Micro Focus MCRO London Ordinary Share GB00BD8YWM01 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -18.5 -1.41% 1,297.5 1,330 1,291.5 1,312.5 1,316 11:35:25
Bid Price Ask Price Spread Spread % News
1,292.5 1,294 1.5 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,904 1,883,792 1,304.4983p 24.57Mp - 782.20 - 2,749.00
Last Trade Time Type Quantity Stock Price Currency
11:52:28 O 827 1,297.50p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Micro Focus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Micro Focus News

Date Time Source News Article
4/23/201810:18UK Regulatory (RNS & others)Micro Focus International plc TR-1: Notification of Major..
4/23/201808:00PR Newswire (US)Micro Focus Launches SecureData Sentry - Accelerating Time..
4/17/201808:00PR Newswire (US)Micro Focus Delivers Industry First Distributed Correlation..
4/13/201805:10Alliance NewsPRESS: Elliot Acquires Unknown Stake In Micro Focus -..
4/09/201813:00PR Newswire (US)Micro Focus Named a Leader in IDC MarketScape: Worldwide..
4/03/201803:23UK Regulatory (RNS & others)Micro Focus International plc TR-1: Notification of Major..
3/29/201813:04UK Regulatory (RNS & others)Micro Focus International plc Total Voting Rights

Historical MCRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2611,3361,2281,292.51462M10M4M36.52.89%
1 Month947.41,390930.81,187.59862M10M4M350.136.95%
3 Months2,1722,197782.21,388.5980710k24M3M-874.5-40.26%
6 Months2,5122,749782.21,773.3078338k24M2M-1,214.5-48.35%
1 Year2,5552,749782.22,040.8401338k31M2M-1,257.5-49.22%
3 Years1,2482,749782.21,898.889151k105M1M49.53.97%
5 Years6732,7496221,801.079410k105M888k624.592.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:00:36