Peak Bio Inc (CE) Historical Data - PKBO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Peak Bio Inc (CE) (PKBO)
Peak Bio Inc (CE) (PKBO) Historical

Peak Bio Inc (CE) (PKBO)

0.0086

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0086	0.0086	0.0086	23683	0.0086	CS
4	0.0001	1.17647058824	0.0085	0.0086	0.0085	6461	0.00859807	CS
12	0.0035	68.6274509804	0.0051	0.0086	0.0051	3406	0.00847105	CS
26	-0.0777	-90.0347624565	0.0863	0.26465	0.002	5142	0.07685491	CS
52	-0.9401	-99.0934963634	0.9487	1	0.002	13362	0.20665271	CS
156	-4.9914	-99.828	5	5	0.002	11362	0.50650931	CS
260	-4.9914	-99.828	5	5	0.002	11362	0.50650931	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1717104540	0.0086	0	0.00	0.0086	0.0086	0.0086	23683
1717017720	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1716931320	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1716585720	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1716499320	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1716412920	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1716326520	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1716240120	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1715980920	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1715894520	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1715808120	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1715721720	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1715635320	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1715376120	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1715289720	0.0086	0	0.00	0.0086	0.0086	0.0086	1422
1715203740	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1715117340	0.0086	0.0001	1.18	0.0086	0.0086	0.0086	240
1715030940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1714771740	0.0085	0	0.00	0.0085	0.0085	0.0085	500
1714685400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1714599000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1714512600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1714425720	0.0085	0	0.00	0.0085	0.0085	0.0085	100
1714166820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1714080420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713994020	0.0085	0.0033	63.46	0.0085	0.0085	0.0085	300
1713907740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1713821340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1713562140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1713475740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1713389340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1713302940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1713216540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712957340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712870940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712784540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712698140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712611740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712352540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712266140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712179740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712093340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712006940	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	801
1711661040	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1711574640	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1711488240	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1711401840	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1711142640	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1711056240	0.0051	0.0031	155.00	0.0051	0.0051	0.0051	200
1710973740	0.002	0	0.00	0.002	0.002	0.002	0
1710887340	0.002	0	0.00	0.002	0.002	0.002	0
1710800940	0.002	0	0.00	0.002	0.002	0.002	0
1710541740	0.002	0	0.00	0.002	0.002	0.002	0
1710455340	0.002	0	0.00	0.002	0.002	0.002	0
1710368940	0.002	0	0.00	0.002	0.002	0.002	0
1710282540	0.002	0	0.00	0.002	0.002	0.002	0
1710196140	0.002	0	0.00	0.002	0.002	0.002	0
1709936940	0.002	0	0.00	0.002	0.002	0.002	0
1709850540	0.002	0	0.00	0.002	0.002	0.002	0
1709764140	0.002	0	0.00	0.002	0.002	0.002	0
1709677740	0.002	0	0.00	0.002	0.002	0.002	0
1709591340	0.002	0	0.00	0.002	0.002	0.002	0

Canadian Western Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions