Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pharma Mar SA (PK) (PHMMF)
Pharma Mar SA (PK) (PHMMF) Historical

PHMMF Pharma Mar SA (PK)

26.85

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

PHMMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 30 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 29 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 26 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 25 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 24 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 23 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 22 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 19 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 18 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 17 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 16 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 15 2024	26.85	-2.44	-8.33%	26.85	26.85	26.85	166
Apr 12 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 11 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 10 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 09 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 08 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 05 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 04 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 03 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 02 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 01 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Mar 28 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Mar 27 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Mar 26 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Mar 25 2024	29.29	-1.09	-3.58%	29.29	29.29	29.29	125
Mar 22 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 21 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 20 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 19 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 18 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 15 2024	30.378	-2.12	-6.52%	30.378	30.378	30.378	400
Mar 14 2024	32.496	0.00	0.00%	32.496	32.496	32.496	0
Mar 13 2024	32.496	0.00	0.00%	32.496	32.496	32.496	0
Mar 12 2024	32.496	0.00	0.00%	32.496	32.496	32.496	0
Mar 11 2024	32.496	-0.71	-2.15%	32.496	32.496	32.496	201
Mar 08 2024	33.21	0.00	0.00%	33.21	33.21	33.21	0
Mar 07 2024	33.21	2.05	6.58%	33.21	33.21	33.21	166
Mar 06 2024	31.16	-3.74	-10.72%	31.16	31.16	31.16	200
Mar 05 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Mar 04 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Mar 01 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Feb 29 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Feb 28 2024	34.90	1.25	3.71%	34.90	34.90	34.90	2,500
Feb 27 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Feb 26 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Feb 23 2024	33.65	-10.48	-23.75%	33.65	33.65	33.65	208
Feb 22 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 21 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 20 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 16 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 15 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 14 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 13 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 12 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 09 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 08 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 07 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 06 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 05 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 02 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0

Pharma Mar (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions