Pharma Mar SA (PK) Historical Data - PHMMF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pharma Mar SA (PK) (PHMMF)
Pharma Mar SA (PK) (PHMMF) Historical

Pharma Mar SA (PK) (PHMMF)

26.85

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26.85	26.85	26.85	166	26.85	CS
12	-6.8	-20.2080237741	33.65	34.9	26.85	496	33.4834357	CS
26	-7.15	-21.0294117647	34	46.26	26.85	660	36.46592297	CS
52	-15.219	-36.1762818227	42.069	46.26	26.85	554	36.60036663	CS
156	-85	-75.9946356728	111.85	124.7	26.85	465	64.30588411	CS
260	24.52	1052.36051502	2.33	158.75	1.68	2594	19.66369307	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166400	26.85	0	0.00	26.85	26.85	26.85	0
1714080000	26.85	0	0.00	26.85	26.85	26.85	0
1713993600	26.85	0	0.00	26.85	26.85	26.85	0
1713907200	26.85	0	0.00	26.85	26.85	26.85	0
1713820800	26.85	0	0.00	26.85	26.85	26.85	0
1713561600	26.85	0	0.00	26.85	26.85	26.85	0
1713475200	26.85	0	0.00	26.85	26.85	26.85	0
1713388800	26.85	0	0.00	26.85	26.85	26.85	0
1713302400	26.85	0	0.00	26.85	26.85	26.85	0
1713216000	26.85	-2.44	-8.33	26.85	26.85	26.85	166
1712956800	29.29	0	0.00	29.29	29.29	29.29	0
1712870400	29.29	0	0.00	29.29	29.29	29.29	0
1712784000	29.29	0	0.00	29.29	29.29	29.29	0
1712697600	29.29	0	0.00	29.29	29.29	29.29	0
1712611200	29.29	0	0.00	29.29	29.29	29.29	0
1712352000	29.29	0	0.00	29.29	29.29	29.29	0
1712265600	29.29	0	0.00	29.29	29.29	29.29	0
1712179200	29.29	0	0.00	29.29	29.29	29.29	0
1712092800	29.29	0	0.00	29.29	29.29	29.29	0
1712006400	29.29	0	0.00	29.29	29.29	29.29	0
1711660800	29.29	0	0.00	29.29	29.29	29.29	0
1711574400	29.29	0	0.00	29.29	29.29	29.29	0
1711488000	29.29	0	0.00	29.29	29.29	29.29	0
1711401600	29.29	-1.09	-3.58	29.29	29.29	29.29	125
1711142520	30.378	0	0.00	30.378	30.378	30.378	0
1711056120	30.378	0	0.00	30.378	30.378	30.378	0
1710969720	30.378	0	0.00	30.378	30.378	30.378	0
1710883320	30.378	0	0.00	30.378	30.378	30.378	0
1710796920	30.378	0	0.00	30.378	30.378	30.378	0
1710537720	30.378	-2.12	-6.52	30.378	30.378	30.378	400
1710451740	32.496	0	0.00	32.496	32.496	32.496	0
1710365340	32.496	0	0.00	32.496	32.496	32.496	0
1710278940	32.496	0	0.00	32.496	32.496	32.496	0
1710192540	32.496	-0.71	-2.15	32.496	32.496	32.496	201
1709936760	33.21	0	0.00	33.21	33.21	33.21	0
1709850360	33.21	2.05	6.58	33.21	33.21	33.21	166
1709764080	31.16	-3.74	-10.72	31.16	31.16	31.16	200
1709677500	34.9	0	0.00	34.9	34.9	34.9	0
1709591100	34.9	0	0.00	34.9	34.9	34.9	0
1709331900	34.9	0	0.00	34.9	34.9	34.9	0
1709245500	34.9	0	0.00	34.9	34.9	34.9	0
1709159100	34.9	1.25	3.71	34.9	34.9	34.9	2500
1709072400	33.65	0	0.00	33.65	33.65	33.65	0
1708986000	33.65	0	0.00	33.65	33.65	33.65	0
1708726800	33.65	-10.48	-23.75	33.65	33.65	33.65	208
1708608600	44.13	0	0.00	44.13	44.13	44.13	0
1708522200	44.13	0	0.00	44.13	44.13	44.13	0
1708435800	44.13	0	0.00	44.13	44.13	44.13	0
1708090200	44.13	0	0.00	44.13	44.13	44.13	0
1708003800	44.13	0	0.00	44.13	44.13	44.13	0
1707917400	44.13	0	0.00	44.13	44.13	44.13	0
1707831000	44.13	0	0.00	44.13	44.13	44.13	0
1707744600	44.13	0	0.00	44.13	44.13	44.13	0
1707485400	44.13	0	0.00	44.13	44.13	44.13	0
1707399000	44.13	0	0.00	44.13	44.13	44.13	0
1707312600	44.13	0	0.00	44.13	44.13	44.13	0
1707226200	44.13	0	0.00	44.13	44.13	44.13	0
1707139800	44.13	0	0.00	44.13	44.13	44.13	0
1706880600	44.13	0	0.00	44.13	44.13	44.13	0
1706794200	44.13	0	0.00	44.13	44.13	44.13	0
1706707800	44.13	0	0.00	44.13	44.13	44.13	0
1706621400	44.13	0	0.00	44.13	44.13	44.13	0
1706535000	44.13	0	0.00	44.13	44.13	44.13	0

Pharma Mar (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions