Pfeiffer Vacuum Tech (PK) Historical Data - PFFVF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pfeiffer Vacuum Tech (PK) (PFFVF)
Pfeiffer Vacuum Tech (PK) (PFFVF) Historical

Pfeiffer Vacuum Tech (PK) (PFFVF)

156.26

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-12.74	-7.53846153846	169	169	156.26	166	168.13965795	CS
26	-9.96	-5.99205871736	166.22	169	156.26	141	167.91763345	CS
52	-1.3	-0.825082508251	157.56	169	146.33	97	162.66726122	CS
156	-50.7969	-24.5328216543	207.0569	274.14	113.8	109	171.99942807	CS
260	21.975	16.3644487471	134.285	274.14	113.8	126	169.81076074	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715981400	156.26	0	0.00	156.26	156.26	156.26	0
1715895000	156.26	0	0.00	156.26	156.26	156.26	0
1715808600	156.26	0	0.00	156.26	156.26	156.26	0
1715722200	156.26	0	0.00	156.26	156.26	156.26	0
1715635800	156.26	0	0.00	156.26	156.26	156.26	0
1715376600	156.26	0	0.00	156.26	156.26	156.26	0
1715290200	156.26	0	0.00	156.26	156.26	156.26	0
1715203800	156.26	0	0.00	156.26	156.26	156.26	0
1715117400	156.26	0	0.00	156.26	156.26	156.26	0
1715031000	156.26	0	0.00	156.26	156.26	156.26	0
1714771800	156.26	0	0.00	156.26	156.26	156.26	0
1714685400	156.26	0	0.00	156.26	156.26	156.26	0
1714599000	156.26	0	0.00	156.26	156.26	156.26	0
1714512600	156.26	0	0.00	156.26	156.26	156.26	0
1714425960	156.26	0	0.00	156.26	156.26	156.26	0
1714166760	156.26	0	0.00	156.26	156.26	156.26	0
1714080360	156.26	0	0.00	156.26	156.26	156.26	0
1713993960	156.26	0	0.00	156.26	156.26	156.26	0
1713907560	156.26	0	0.00	156.26	156.26	156.26	0
1713821160	156.26	0	0.00	156.26	156.26	156.26	0
1713561960	156.26	0	0.00	156.26	156.26	156.26	0
1713475560	156.26	0	0.00	156.26	156.26	156.26	0
1713389160	156.26	0	0.00	156.26	156.26	156.26	0
1713302760	156.26	0	0.00	156.26	156.26	156.26	0
1713216360	156.26	0	0.00	156.26	156.26	156.26	0
1712957160	156.26	-12.57	-7.45	156.26	156.26	156.26	30
1712870400	168.83	0	0.00	168.83	168.83	168.83	0
1712784000	168.83	0	0.00	168.83	168.83	168.83	0
1712697600	168.83	0	0.00	168.83	168.83	168.83	0
1712611200	168.83	-0.17	-0.10	168.83	168.83	168.83	267
1712352540	169	0	0.00	169	169	169	0
1712266140	169	0	0.00	169	169	169	0
1712179740	169	0	0.00	169	169	169	0
1712093340	169	0	0.00	169	169	169	0
1712006940	169	0	0.00	169	169	169	0
1711661340	169	0	0.00	169	169	169	0
1711574940	169	0	0.00	169	169	169	0
1711488540	169	0	0.00	169	169	169	0
1711402140	169	0	0.00	169	169	169	0
1711142940	169	0	0.00	169	169	169	0
1711056540	169	0	0.00	169	169	169	0
1710970140	169	0	0.00	169	169	169	0
1710883740	169	0	0.00	169	169	169	0
1710797340	169	0	0.00	169	169	169	0
1710538140	169	0	0.00	169	169	169	0
1710451740	169	0	0.00	169	169	169	0
1710365340	169	0	0.00	169	169	169	0
1710278940	169	2.78	1.67	169	169	169	200
1710163800	166.22	0	0.00	166.22	166.22	166.22	0
1709904600	166.22	0	0.00	166.22	166.22	166.22	0
1709818200	166.22	0	0.00	166.22	166.22	166.22	0
1709731800	166.22	0	0.00	166.22	166.22	166.22	0
1709645400	166.22	0	0.00	166.22	166.22	166.22	0
1709559000	166.22	0	0.00	166.22	166.22	166.22	0
1709299800	166.22	0	0.00	166.22	166.22	166.22	0
1709213400	166.22	0	0.00	166.22	166.22	166.22	0
1709127000	166.22	0	0.00	166.22	166.22	166.22	0
1709040600	166.22	0	0.00	166.22	166.22	166.22	0
1708954200	166.22	0	0.00	166.22	166.22	166.22	0
1708695000	166.22	0	0.00	166.22	166.22	166.22	0
1708608600	166.22	0	0.00	166.22	166.22	166.22	0
1708522200	166.22	0	0.00	166.22	166.22	166.22	0
1708435800	166.22	0	0.00	166.22	166.22	166.22	0

Pfeiffer Vacuum Tech (PK)

Vontobel Financial Produ...

Kronos Strategy

FundoInvest Imobiliario ...

Banca Aletti and C

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Banka Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions