PetVivo Holdings Inc (PK) Historical Data - PETV | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PetVivo Holdings Inc (PK) (PETV)
PetVivo Holdings Inc (PK) (PETV) Historical

PetVivo Holdings Inc (PK) (PETV)

0.80

0.01185

(1.50%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.116	16.9590643275	0.684	0.8495	0.6	28769	0.77666157	CS
4	0.0809	11.2501738284	0.7191	0.979	0.33	100791	0.59534778	CS
12	0.0809	11.2501738284	0.7191	0.979	0.33	100791	0.59534778	CS
26	0.0809	11.2501738284	0.7191	0.979	0.33	100791	0.59534778	CS
52	0.0809	11.2501738284	0.7191	0.979	0.33	100791	0.59534778	CS
156	-9.43	-92.1798631476	10.23	13.99	0.33	18716	1.41077677	CS
260	0.45	128.571428571	0.35	13.99	0.1222	7795	1.53007833	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.8	0.01185	1.50	0.79	0.8195	0.7605	9820
1713994020	0.78815	-0.05185	-6.17	0.8495	0.8495	0.78815	28569
1713907740	0.84	0.04	5.00	0.84	0.84	0.75	23462
1713821340	0.8	0.065	8.84	0.735	0.8	0.7	35033
1713561900	0.735	0.015	2.08	0.72	0.7872	0.6	39036
1713475500	0.72	0	0.00	0.684	0.75	0.684	17747
1713389100	0.72	0.0300001	4.35	0.63	0.73	0.63	27539
1713302940	0.6899999	0.0749999	12.20	0.625	0.699	0.61	79932
1713216000	0.615	0.01	1.65	0.605	0.625	0.532	11676
1712957160	0.605	0.045	8.04	0.625	0.625	0.5655	45889
1712870760	0.56	0.023	4.28	0.54	0.605	0.47	61567
1712784000	0.537	-0.033	-5.79	0.56	0.63	0.33	433580

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions