PetVivo (PK) Stock Quote PETV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PetVivo Holdings Inc (PK) (PETV) Quote

PetVivo Holdings Inc (PK) (PETV)

0.735

0.015

(2.08%)

Closed April 19 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.735

Bid

0.631

Ask

0.7872

Volume

39,036

0.60 Day's Range 0.7872

0.33 52 Week Range 0.979

Market Cap

Previous Close

0.72

Open

0.72

Last Trade

Last Trade Time

Financial Volume

$ 27,632

VWAP

0.707868

Average Volume (3m)

135,425

Shares Outstanding

10,107,000

Dividend Yield

-

PE Ratio

-1.12

Earnings Per Share (EPS)

-0.86

Revenue

917k

Net Profit

-8.72M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.petvivo.com

Headquarters

Carson City, Nevada, USA

Founded

1970

PetVivo Holdings Inc (PK) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker PETV. The last closing price for PetVivo (PK) was $0.72. Over the last year, PetVivo (PK) shares have traded in a share price range of $ 0.33 to $ 0.979.

PetVivo (PK) currently has 10,107,000 shares outstanding. The market capitalization of PetVivo (PK) is $9.80 million. PetVivo (PK) has a price to earnings ratio (PE ratio) of -1.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	17.6	0.625	0.7872	0.532	36557	0.67130195	CS
4	0.0159	2.21109720484	0.7191	0.979	0.33	135425	0.57331593	CS
12	0.0159	2.21109720484	0.7191	0.979	0.33	135425	0.57331593	CS
26	0.0159	2.21109720484	0.7191	0.979	0.33	135425	0.57331593	CS
52	0.0159	2.21109720484	0.7191	0.979	0.33	135425	0.57331593	CS
156	-9.265	-92.65	10	13.99	0.33	16797	1.50943103	CS
260	0.427644	139.136376059	0.307356	13.99	0.1222	7546	1.56024086	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

MikeCr

MikeCr 3 minutes ago

Considering that Taub only invested around $750,000 in Arrayit, asking for 22 million is a tall order.

redwagon

redwagon 4 minutes ago

They are not going to RM with DI, DI is most likely going to become a shareholder of IBGR after they sell all assets to IBGR. We may be surprised how much DI actually has in assets…..China is just one I suspect. The end will justify the means, or in this case the wait.

GrannPiano

GrannPiano 4 minutes ago

Thanks LearningCurve2020

Do you get paid for each alias? Or is it one fee for all?

OINGO BOINGO

OINGO BOINGO 5 minutes ago

Not necessarily sketchy being a research team at Fiu is working on development. It's either going to work or it won't. No in-between here

Mutat

Mutat 5 minutes ago

Started good but our driver has a knee problem and has to have surgery first week of May. Looks like 12 weeks before he can get back in the car. We will pick up at Road America and finish the season as a test for next year. Go
ENZC

ttubular

ttubular 6 minutes ago

Hitting new lows every day

RickNagra

RickNagra 7 minutes ago

Oh wow. Can you help us Ron ? Today was not a good day for DBMM. Today was also not a good day for me at my work Burger King. My boss yelled at me because I was not making enough Whoppers on time. A tour bus pulled into the parking lot with tons of hungry folks. I mean they were ordering 2-3 W

FACT-MASTER

FACT-MASTER 7 minutes ago

Indonesia - open for business:

https://www.youtube.com/watch?v=yzCdpXCEE1A

https://www.reuters.com/technology/apple-ceo-says-looking-into-possibility-building-manufacturing-facility-2024-04-17/

DrivenByPain

DrivenByPain 10 minutes ago

This Is Going To Be Done Soon !$SGDH$!

https://www.marijuanamoment.net/category/politics/

Mr. C

Mr. C 10 minutes ago

They still have to go through all 5 MARAD steps again. There is no expedited process, especially since so much has changed and needs to be evaluated. It will take 1 full year at least if MARAD doesn’t drag its feet.

https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/lic

Trend22

Trend22 10 minutes ago

WCVC - And we have a lot of that! TIME! Ha. Hope it’s soon!!

boston127

boston127 11 minutes ago

I will still have 10M shares.

If this scam works, I'll buy more at .0002 on the way to .0005. By breaking even on my 1st 10M shares, I feel like I'm winning. No bid stocks suck.

scxj

scxj 11 minutes ago

Hopefully a typo, May 2023..

Roofus

Roofus 12 minutes ago

Best post in the history of iHub ….

Even better than any post ever written from iHub legends such as richme.

Probably the best post or speech ever since the MLK “I have a Dream” speech.

Incredible post
Sums it up perfectly.

ddls

ddls 13 minutes ago

You'd be better off taking a few months off and stop trying to resurrect this piece of crap.

STOP PRETENDING.

surfer44

surfer44 13 minutes ago

Neil Young - Sugar Mountain (Live at Farm Aid 1995)

https://youtu.be/XVajUY-hBVI

Mr. C

Mr. C 13 minutes ago

Sorry, it’s reality now

Teddytropics

Teddytropics 14 minutes ago

Loyalty program?

Moon Colony?

Elon Musk?

What are u talking about?

Catch up please!

Dodger1

Dodger1 14 minutes ago

I.know....$AABB...All.THE..WAY..it's true!!

rbtree

rbtree 14 minutes ago

WTF do you think they're mining?

So far, the only evidence of anything being mined is pockets and navel link,, even, perhaps.

bigstocksnbonds

bigstocksnbonds 16 minutes ago

My pleasure!!

I’ve got my fingers crossed Too for you!!!!!!!!!

littlejohn

littlejohn 16 minutes ago

Smci collapsed back around 02/16 but

rallied back to around $975

by 02/22...

What did they blame that on then?...

Now the MMs drag things down because

they know retail is lighter in wallets if

they recently pai

Teddytropics

Teddytropics 17 minutes ago

Did u not read Master of Disasters insight into the moon colony, loyalty program?

Where have u been..?

U better hit that unignore button..

Elon Musk???????????

Go back and read and catch up..

Then u really will be L UR AO..

1Bigmac

1Bigmac 17 minutes ago

Waiting for updated financials before a revised S-1 is submitted: https://www.youtube.com/watch?v=9Hh0Nxz7b6Y

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions