We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00015374 | -75.4589182291 | 0.00020374 | 0.00020374 | 1.36E-6 | 11520234 | 6.44E-6 | CS |
| 12 | 4.864E-5 | 3576.47058824 | 1.36E-6 | 0.00027166 | 1.36E-6 | 7290200 | 0.00012594 | CS |
| 26 | -8.583E-5 | -63.1892807185 | 0.00013583 | 0.00027166 | 1.36E-6 | 5895032 | 0.00015432 | CS |
| 52 | -0.00022166 | -81.5946403593 | 0.00027166 | 0.00040749 | 1.36E-6 | 11011589 | 0.00018289 | CS |
| 156 | -0.0026666 | -98.1594640359 | 0.0027166 | 0.067915 | 1.36E-6 | 9032307 | 0.00136502 | CS |
| 260 | -0.44207664 | -99.988691023 | 0.44212664 | 2.85242994 | 1.36E-6 | 7455011 | 0.00199138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750109100 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1749849900 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1749763500 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1749677100 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1749590700 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1749504300 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1749245100 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1749158700 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1749072300 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1748985900 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1748899500 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1748640300 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1748553900 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1748467500 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1748381100 | 5.0E-5 | -1.8E-5 | -26.51 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1748035500 | 6.79E-5 | 6.7E-5 | 5,153.85 | 0.0001358 | 0.0001358 | 6.79E-5 | 22831 |
| 1747949340 | 1.3E-6 | -0.000202 | -99.17 | 0.0001358 | 0.0001358 | 1.3E-6 | 33058424 |
| 1747862760 | 0.0002037 | 0 | 0.00 | 0.0001358 | 0.0002037 | 0.0001358 | 505533 |
| 1747776180 | 0.0002037 | 0 | 0.00 | 0.0002037 | 0.0002037 | 0.0002037 | 338658 |
| 1747689900 | 0.0002037 | -6.8E-5 | -25.04 | 0.0002037 | 0.0002037 | 0.0002037 | 7362 |
| 1747430400 | 0.0002716 | 6.8E-5 | 33.38 | 0.0002716 | 0.0002716 | 0.0002716 | 184053 |
| 1747344000 | 0.0002037 | 0 | 0.00 | 0.0002037 | 0.0002037 | 0.0002037 | 0 |
| 1747257600 | 0.0002037 | 6.8E-5 | 50.07 | 0.0002037 | 0.0002037 | 0.0002037 | 736214 |
| 1747171560 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 1067510 |
| 1747022520 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1746826140 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1746739740 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 89726864 |
| 1746653160 | 0.0001358 | -6.8E-5 | -33.38 | 0.0001358 | 0.0001358 | 0.0001358 | 368107 |
| 1746566820 | 0.0002037 | 0 | 0.00 | 0.0002037 | 0.0002037 | 0.0002037 | 0 |
| 1746480420 | 0.0002037 | 0 | 0.00 | 0.0002037 | 0.0002037 | 0.0002037 | 0 |
| 1746221220 | 0.0002037 | 0 | 0.00 | 0.0002037 | 0.0002037 | 0.0002037 | 88345 |
| 1746134940 | 0.0002037 | 0 | 0.00 | 0.0002716 | 0.0002716 | 0.0002037 | 7730 |
| 1746048480 | 0.0002037 | -6.8E-5 | -25.04 | 0.0002037 | 0.0002037 | 0.0002037 | 331296 |
| 1745962020 | 0.0002716 | 0.0001358 | 100.00 | 0.0002716 | 0.0002716 | 0.0002716 | 294485 |
| 1745875680 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1745616480 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 1354634 |
| 1745529960 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1745443560 | 0.0001358 | -0.000136 | -50.07 | 0.0001358 | 0.0002716 | 0.0001358 | 382426 |
| 1745357340 | 0.0002716 | 6.8E-5 | 33.38 | 0.0002716 | 0.0002716 | 0.0002037 | 633144 |
| 1745270400 | 0.0002037 | -6.8E-5 | -25.04 | 0.0001358 | 0.0002716 | 0.0001358 | 4811160 |
| 1744925340 | 0.0002716 | 0 | 0.00 | 0.0001358 | 0.0002716 | 0.0001358 | 2650371 |
| 1744838940 | 0.0002716 | 6.8E-5 | 33.38 | 0.0002037 | 0.0002716 | 0.0002037 | 9443753 |
| 1744752360 | 0.0002037 | 6.8E-5 | 50.07 | 0.0002037 | 0.0002716 | 0.0002037 | 1052786 |
| 1744666140 | 0.0001358 | -6.8E-5 | -33.38 | 0.0002037 | 0.0002716 | 0.0001358 | 2175512 |
| 1744406940 | 0.0002037 | -6.8E-5 | -25.04 | 0.0002037 | 0.0002037 | 0.0002037 | 375469 |
| 1744320120 | 0.0002716 | 6.8E-5 | 33.38 | 0.0002716 | 0.0002716 | 0.0001358 | 1479791 |
| 1744234140 | 0.0002037 | 6.8E-5 | 50.07 | 0.0002716 | 0.0002716 | 0.0002037 | 331296 |
| 1744147740 | 0.0001358 | 0.0001345 | 10,346.15 | 0.0001358 | 0.0002716 | 0.0001358 | 26934534 |
| 1744061220 | 1.3E-6 | -0.000134 | -98.67 | 0.0001358 | 0.0001358 | 1.3E-6 | 37546 |
| 1743802020 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 95707 |
| 1743715440 | 0.0001358 | 0.0001345 | 10,346.15 | 0.0001358 | 0.0001358 | 0.0001358 | 1353898 |
| 1743629040 | 1.3E-6 | -0.000134 | -98.67 | 0.0001358 | 0.0001358 | 1.3E-6 | 165721 |
| 1743542640 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 14724 |
| 1743456480 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1743197280 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1743110880 | 0.0001358 | -0.000136 | -50.07 | 0.0002716 | 0.0002716 | 0.0001358 | 1774421 |
| 1743024540 | 0.0002716 | 0.0001358 | 100.00 | 1.3E-6 | 0.0002716 | 1.3E-6 | 15460 |
| 1742937600 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1742851200 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 1446699 |
| 1742592000 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1742505600 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1742419200 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 294485 |
| 1742333400 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 0 |
| 1742246400 | 0.0001358 | 0 | 0.00 | 0.0001358 | 0.0001358 | 0.0001358 | 1619670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
