We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.105988341282 | 0.3774 | 0.3774 | 0.377 | 5000 | 0.3772 | CS |
| 4 | 0.04027 | 11.9591364001 | 0.33673 | 0.3774 | 0.33673 | 3367 | 0.37679931 | CS |
| 12 | 0.02065 | 5.79486459941 | 0.35635 | 0.406 | 0.2846 | 3650 | 0.34045165 | CS |
| 26 | -0.173 | -31.4545454545 | 0.55 | 0.5631 | 0.281 | 5246 | 0.39345437 | CS |
| 52 | -0.123 | -24.6 | 0.5 | 0.58 | 0.281 | 5298 | 0.43123977 | CS |
| 156 | -1.873 | -83.2444444444 | 2.25 | 3.9 | 0.281 | 5747 | 0.96877412 | CS |
| 260 | -2.24257 | -85.6083250304 | 2.61957 | 3.9 | 0.281 | 4462 | 1.17063213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1717104420 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1717018020 | 0.377 | -0.0004 | -0.11 | 0.377 | 0.377 | 0.377 | 5000 |
| 1716931440 | 0.3774 | 0 | 0.00 | 0.3774 | 0.3774 | 0.3774 | 0 |
| 1716585840 | 0.3774 | 0.0406701 | 12.08 | 0.3774 | 0.3774 | 0.3774 | 5000 |
| 1716499740 | 0.3367299 | 0 | 0.00 | 0.3367299 | 0.3367299 | 0.3367299 | 0 |
| 1716413340 | 0.3367299 | 0 | 0.00 | 0.3367299 | 0.3367299 | 0.3367299 | 0 |
| 1716326940 | 0.3367299 | -0.06927 | -17.06 | 0.3367299 | 0.3367299 | 0.3367299 | 100 |
| 1716240600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715981400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715895000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715808600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715722200 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715635800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715376600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715290200 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715203800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715117400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1715031000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714771800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714685400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714599000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714512600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714426140 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714166940 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1714080540 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1713994140 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1713907740 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1713821340 | 0.406 | 0.0545 | 15.50 | 0.406 | 0.406 | 0.406 | 1000 |
| 1713561900 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1713475500 | 0.3515 | -0.0485 | -12.13 | 0.4 | 0.4 | 0.3515 | 4000 |
| 1713389100 | 0.4 | 0.0165 | 4.30 | 0.4 | 0.4 | 0.4 | 3000 |
| 1713302940 | 0.3835 | 0.0735 | 23.71 | 0.3835 | 0.3835 | 0.3835 | 5000 |
| 1713216360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712957160 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 3648 |
| 1712870400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712784000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712697600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712611200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712352000 | 0.3 | -0.0267 | -8.17 | 0.3066999 | 0.3066999 | 0.3 | 11300 |
| 1712265900 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1712179500 | 0.3267 | 0.00865 | 2.72 | 0.3267 | 0.3267 | 0.3267 | 100 |
| 1712093340 | 0.31805 | 0 | 0.00 | 0.31805 | 0.31805 | 0.31805 | 0 |
| 1712006940 | 0.31805 | 0.00425 | 1.35 | 0.31805 | 0.31805 | 0.31805 | 1675 |
| 1711661340 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1711574940 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1711488540 | 0.3138 | 0.0292 | 10.26 | 0.3138 | 0.3138 | 0.3138 | 2500 |
| 1711402080 | 0.2846 | 0 | 0.00 | 0.2846 | 0.2846 | 0.2846 | 0 |
| 1711142880 | 0.2846 | -0.0016 | -0.56 | 0.2846 | 0.2846 | 0.2846 | 1625 |
| 1711056240 | 0.2862 | -0.0206 | -6.71 | 0.2862 | 0.2862 | 0.2862 | 2100 |
| 1710970140 | 0.3068 | 0 | 0.00 | 0.3068 | 0.3068 | 0.3068 | 0 |
| 1710883740 | 0.3068 | -0.0161 | -4.99 | 0.3068 | 0.3068 | 0.3068 | 3500 |
| 1710797340 | 0.3229 | 0 | 0.00 | 0.3229 | 0.3229 | 0.3229 | 0 |
| 1710538140 | 0.3229 | 0 | 0.00 | 0.3229 | 0.3229 | 0.3229 | 0 |
| 1710451740 | 0.3229 | -0.0111 | -3.32 | 0.3709 | 0.3746 | 0.3229 | 1600 |
| 1710365340 | 0.334 | -0.0341 | -9.26 | 0.3253 | 0.342 | 0.3253 | 7500 |
| 1710278940 | 0.3681 | 0.01175 | 3.30 | 0.38 | 0.38 | 0.3681 | 2700 |
| 1710195840 | 0.35635 | 0 | 0.00 | 0.35635 | 0.35635 | 0.35635 | 0 |
| 1709936640 | 0.35635 | -0.0248 | -6.51 | 0.35635 | 0.35635 | 0.35635 | 8005 |
| 1709850360 | 0.38115 | 0.0991501 | 35.16 | 0.364 | 0.38115 | 0.364 | 2700 |
| 1709763780 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1709677380 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1709590980 | 0.2819999 | 0.0009999 | 0.36 | 0.2819999 | 0.2819999 | 0.2819999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
