CD Projekt SA (PK) Historical Data - OTGLF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CD Projekt SA (PK) (OTGLF)
CD Projekt SA (PK) (OTGLF) Historical

CD Projekt SA (PK) (OTGLF)

28.25

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.25	28.25	28.25	125	28.25	CS
4	-0.26	-0.911960715538	28.51	28.51	28	175	28.15666667	CS
12	1.65	6.2030075188	26.6	29.36	26.6	173	28.2412473	CS
26	3.25	13	25	29.55	24.6	379	26.43073151	CS
52	-1.75	-5.83333333333	30	39	24.6	302	29.10726315	CS
156	-15.925	-36.0498019242	44.175	56	13.05	581	39.30073671	CS
260	-26.866907	-48.7453096742	55.116907	124	13.05	1499	60.52897926	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	28.25	0	0.00	28.25	28.25	28.25	0
1713993900	28.25	0	0.00	28.25	28.25	28.25	0
1713907500	28.25	0	0.00	28.25	28.25	28.25	0
1713821100	28.25	0	0.00	28.25	28.25	28.25	0
1713561900	28.25	0.25	0.89	28.25	28.25	28.25	125
1713475200	28	0	0.00	28	28	28	0
1713388800	28	0	0.00	28	28	28	0
1713302400	28	0	0.00	28	28	28	0
1713216000	28	0	0.00	28	28	28	0
1712956800	28	0	0.00	28	28	28	0
1712870400	28	0	0.00	28	28	28	0
1712784000	28	0	0.00	28	28	28	0
1712697600	28	0	0.00	28	28	28	0
1712611200	28	-0.51	-1.79	28	28	28	300
1712352540	28.51	0	0.00	28.51	28.51	28.51	0
1712266140	28.51	0	0.00	28.51	28.51	28.51	0
1712179740	28.51	0	0.00	28.51	28.51	28.51	0
1712093340	28.51	0	0.00	28.51	28.51	28.51	0
1712006940	28.51	-0.24	-0.83	28.51	28.51	28.51	100
1711661040	28.75	0	0.00	28.75	28.75	28.75	0
1711574640	28.75	0	0.00	28.75	28.75	28.75	0
1711488240	28.75	0	0.00	28.75	28.75	28.75	0
1711401840	28.75	0	0.00	28.75	28.75	28.75	0
1711142640	28.75	0	0.00	28.75	28.75	28.75	0
1711056240	28.75	-0.25	-0.86	28.75	28.75	28.75	100
1710970140	29	0	0.00	29	29	29	0
1710883740	29	0	0.00	29	29	29	0
1710797340	29	0	0.00	29	29	29	0
1710538140	29	0	0.00	29	29	29	0
1710451740	29	0	0.00	29	29	29	0
1710365340	29	0	0.00	29	29	29	0
1710278940	29	0	0.00	29	29	29	0
1710192540	29	-0.36	-1.23	29	29	29	250
1709936580	29.36	0	0.00	29.36	29.36	29.36	0
1709850180	29.36	0	0.00	29.36	29.36	29.36	0
1709763780	29.36	0	0.00	29.36	29.36	29.36	0
1709677380	29.36	0	0.00	29.36	29.36	29.36	0
1709590980	29.36	1.36	4.86	29.36	29.36	29.36	101
1709331900	28	0	0.00	28	28	28	0
1709245500	28	0	0.00	28	28	28	0
1709159100	28	1.4	5.26	28	28	28	261
1709072400	26.6	0	0.00	26.6	26.6	26.6	0
1708986000	26.6	0	0.00	26.6	26.6	26.6	0
1708726800	26.6	0	0.00	26.6	26.6	26.6	0
1708640400	26.6	0	0.00	26.6	26.6	26.6	0
1708554000	26.6	2	8.13	26.6	26.6	26.6	150
1708435800	24.6	0	0.00	24.6	24.6	24.6	0
1708090200	24.6	0	0.00	24.6	24.6	24.6	0
1708003800	24.6	0	0.00	24.6	24.6	24.6	0
1707917400	24.6	0	0.00	24.6	24.6	24.6	0
1707831000	24.6	0	0.00	24.6	24.6	24.6	0
1707744600	24.6	0	0.00	24.6	24.6	24.6	0
1707485400	24.6	0	0.00	24.6	24.6	24.6	0
1707399000	24.6	0	0.00	24.6	24.6	24.6	0
1707312600	24.6	0	0.00	24.6	24.6	24.6	0
1707226200	24.6	0	0.00	24.6	24.6	24.6	0
1707139800	24.6	0	0.00	24.6	24.6	24.6	0
1706880600	24.6	0	0.00	24.6	24.6	24.6	0
1706794200	24.6	0	0.00	24.6	24.6	24.6	0
1706707800	24.6	0	0.00	24.6	24.6	24.6	0
1706621400	24.6	0	0.00	24.6	24.6	24.6	0
1706535000	24.6	0	0.00	24.6	24.6	24.6	0
1706275800	24.6	0	0.00	24.6	24.6	24.6	0

CD Projekt (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions