CD Projekt (PK) Stock Quote OTGLF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
CD Projekt SA (PK) (OTGLF) Quote

CD Projekt SA (PK) (OTGLF)

28.00

0.00

( 0.00% )

Updated: 10:15:05

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.00

Bid

26.15

Ask

30.15

Volume

-

0.00 Day's Range 0.00

24.60 52 Week Range 39.00

Market Cap

Previous Close

28.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

180

Shares Outstanding

99,910,510

Dividend Yield

-

PE Ratio

5.81

Earnings Per Share (EPS)

4.82

Revenue

1.23B

Net Profit

481.11M

Sector

Games,toys,chld Veh,ex Dolls

Industry

Games,toys,chld Veh,ex Dolls

Website

www.cdprojekt.pl

Headquarters

Warsaw, Pol

Founded

1970

CD Projekt SA (PK) is listed in the Games,toys,chld Veh,ex Dolls sector of the OTCMarkets with ticker OTGLF. The last closing price for CD Projekt (PK) was $28. Over the last year, CD Projekt (PK) shares have traded in a share price range of $ 24.60 to $ 39.00.

CD Projekt (PK) currently has 99,910,510 shares outstanding. The market capitalization of CD Projekt (PK) is $2.80 billion. CD Projekt (PK) has a price to earnings ratio (PE ratio) of 5.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.75	-2.60869565217	28.75	28.75	28	167	28.252	CS
12	1.4	5.26315789474	26.6	29.36	26.6	180	28.24038035	CS
26	2	7.69230769231	26	29.55	24.6	378	26.38486191	CS
52	-2	-6.66666666667	30	39	24.6	308	29.11848152	CS
156	-19.35	-40.8658922914	47.35	56	13.05	581	39.44882814	CS
260	-27.116907	-49.1988910045	55.116907	124	13.05	1500	60.65181046	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 0.91 (127.50%)	61.07M
BPTHBio Path Holdings Inc	$ 6.334 (95.49%)	41.88M
TIRXTian Ruixiang Holdings Ltd	$ 0.9209 (89.97%)	46.63M
SINTSiNtx Technologies Inc	$ 0.0557 (49.33%)	266.97M
ME23andMe Holding Company	$ 0.5139 (44.27%)	17.64M
INVZWInnoviz Technologies Ltd	$ 0.1675 (-35.58%)	501
BENFBeneficient	$ 4.06 (-29.81%)	80.95k
NRXPNRX Pharmaceuticals Inc	$ 3.03 (-27.51%)	404.69k
AILEiLearningEngines Holdings Inc	$ 7.25 (-27.50%)	21.95k
NBSTWNewbury Street Acquisition Corporation	$ 0.0511 (-27.00%)	31.18k
SINTSiNtx Technologies Inc	$ 0.0559 (49.87%)	266.97M
AGBAAGBA Group Holding Ltd	$ 0.93 (132.50%)	61.08M
SQQQProShares UltraPro Short QQQ	$ 11.885 (0.21%)	49.95M
TIRXTian Ruixiang Holdings Ltd	$ 0.9288 (91.60%)	46.64M
BPTHBio Path Holdings Inc	$ 6.34 (95.68%)	41.95M

TenKay

TenKay 2 minutes ago

Whatever way one interprets the tweet, Mark needs to file an 8K.

Either he was referring to Barton leaving (in a messed up way) OR he was referring to Diprima leaving.

BOTH require an 8K.

zandant

zandant 2 minutes ago

Once "Erase the company like he did references to Prurisol and Kevetrin" Ehrlich loses his frivolous appeal, we may get an out-of-business press release.

PJ007

PJ007 2 minutes ago

As the great Yogi Berra once said "it ain't over til it's over" Nothing I can do now....worst case scenario is I take a tax loss.......I won't sell, I'd rather stay til the end...

PonkenPlonken

PonkenPlonken 3 minutes ago

$MLEC huge spike in 2.03

navycmdr

navycmdr 3 minutes ago

Freddie Green _ +.02 .... back on the Train .....

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps

surfkast

surfkast 3 minutes ago

Pumpers gone? Feds closing in?

Monksdream

Monksdream 3 minutes ago

GlobeNewswireApril 17, 2024
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Talkspace (Nasdaq: TALK), a leading behavioral healthcare company, will release its first quarter 2024 results on Tuesday, May 7, 2024, before market open and host a conference call to review the results at 8:30 a.m. ET.

Money hunt

Money hunt 3 minutes ago

The lower it goes the bigger the pop 1$ …. coming

OBE

OBE 3 minutes ago

Nowhere to go but UP

Here's one way to get around no PM ability 'cause I cancelled my $ paid account years ago.
I'd like to put you in my email register.
It's better than talking to nit-wits!
benpowell30@aol.com

Arnie1

Arnie1 3 minutes ago

L: Excellent job!! You're on the ball!! Let's keep on Praying!!

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

Share price recovering today. Bought a few shares. Lets hope NioCorp doesn't drag this financing effort out and yes, these next few months are critical. Just like the minerals. hehe. Time to act NioCorp. You can do this!

Tadaaa

Tadaaa 3 minutes ago

bgoat

bgoat 3 minutes ago

when paulzeyy cramer 2016 talks.... don't listen you'll go broke 🤑

wadirum1

wadirum1 3 minutes ago

We don't know if DiPrima has officially left, do we? You are making that assumption and then inflating it into an SEC violation. I don't know why you do this stuff, but it is not based on facts.

What if DiPrima was doing the books and now someone else is doing the books -- would tha

roni1

roni1 3 minutes ago

I stopped reading of seeing his posts years ago. There are only handful of posters here. If everyone put him on ignore he’ll be talking to himself or just go away. Problem solved!

dstock07734

dstock07734 4 minutes ago

My perception of reality is absolute lunacy? Really?

Well, tell me if my perception of the following reality is lunatic too.

You are whosleftholdindabag who is rich on the level of Thermo magnitude. Are you the one who hired all the minions spreading lies and fabricatio

Invest-in-America

Invest-in-America 4 minutes ago

AGBA: Congrats!! Yep, take profits when they are there for the takin'!! That's for sure!!

Minnesinger

Minnesinger 4 minutes ago

I have a suspicion that the BeaMed holdings...

will be sold to a private party to satisfy the Beverly judgment. Probably for $1.5 - 1.6 to satisfy the judgment, plus accrued interest and expenses . And just who will this private party be? Why none other than Leo Ehrlich himself. Bough

surfkast

surfkast 4 minutes ago

Back to reality.

Hugie

Hugie 4 minutes ago

Yes I know but I thought some big buying volume.This is volume just for speculations.

steez

steez 4 minutes ago

Lolol you miss the boat rookie

JD400

JD400 4 minutes ago

Gata Dispatches

with MMGYS Soundtrack [yt]_ytFg0hFad8[/yt]

DAILY DISPATCHES

U.S., Japan, South Korea hint at currency market intervention to stop dollar's rise
Submitted by admin on Thu, 2024-04-18 08:59 Section: Daily Dispatches
Dollar Rall

RickNagra

RickNagra 4 minutes ago

I changed my mind and decided to watch this hearing. Thompson now talking. If she actually were to say something positive we could print $5 today. Can it happen ? Can elephants fly ? Oh wait Dumbo can fly I just remembered so there is hope.

MightyX

MightyX 4 minutes ago

Heavy accumulation under $7.35..watch when it continues over…$8+

gedi8

gedi8 4 minutes ago

JS that almost looks like what is happening now.

CD Projekt (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions