We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -23.615 | -52.9900145854 | 44.565 | 44.565 | 20.281825 | 4312 | 24.85234489 | CS |
26 | -23.615 | -52.9900145854 | 44.565 | 44.565 | 20.281825 | 4312 | 24.85234489 | CS |
52 | -19.59 | -48.3226443019 | 40.54 | 44.565 | 20.281825 | 1398 | 30.34651054 | CS |
156 | -31.18 | -59.8120084404 | 52.13 | 52.13 | 20.281825 | 1013 | 34.80858611 | CS |
260 | -23.3 | -52.6553672316 | 44.25 | 53.2239 | 20.281825 | 1135 | 40.13538853 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717191000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1717104600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1717018200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1716931800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1716586200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1716499800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1716413400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1716327000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1716240600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715981400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715895000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715808600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715722200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715635800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715376600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715290200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715203800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715117400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1715031000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1714771800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1714685400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1714599000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
1714512600 | 41.9 | 21.62 | 106.59 | 41.9 | 41.9 | 41.9 | 0 |
1714426020 | 20.281825 | 0 | 0.00 | 20.281825 | 20.281825 | 20.281825 | 0 |
1714166820 | 20.281825 | 0 | 0.00 | 20.281825 | 20.281825 | 20.281825 | 0 |
1714080420 | 20.281825 | 0 | 0.00 | 20.281825 | 20.281825 | 20.281825 | 0 |
1713994020 | 20.281825 | -24.28 | -54.49 | 20.281825 | 20.281825 | 20.281825 | 7000 |
1713907740 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1713821340 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1713562140 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1713475740 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1713389340 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1713302940 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1713216540 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712957340 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712870940 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712784540 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712698140 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712611740 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712352540 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712266140 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712179740 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712093340 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1712006940 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1711661340 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1711574940 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1711488540 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1711402140 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1711142940 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1711056540 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1710970140 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1710883740 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1710797340 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1710538140 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1710451740 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
1710365340 | 44.565 | 0 | 0.00 | 44.565 | 44.565 | 44.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions