We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -5.19230769231 | 0.26 | 0.26 | 0.2375 | 155822 | 0.24387638 | CS |
| 4 | -0.01445 | -5.53745928339 | 0.26095 | 0.289 | 0.2375 | 93755 | 0.25641964 | CS |
| 12 | -0.2166 | -46.7717555604 | 0.4631 | 0.4631 | 0.2375 | 118684 | 0.31200135 | CS |
| 26 | -0.0492 | -16.638484951 | 0.2957 | 0.5276 | 0.2375 | 88518 | 0.3364926 | CS |
| 52 | -0.2535 | -50.7 | 0.5 | 0.555 | 0.2375 | 90466 | 0.35761166 | CS |
| 156 | -2.1235 | -89.5991561181 | 2.37 | 2.52 | 0.2375 | 95193 | 0.86785699 | CS |
| 260 | -0.1095 | -30.7584269663 | 0.356 | 3.0248 | 0.05 | 102240 | 0.99580151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.2465 | 0.0078 | 3.27 | 0.2401 | 0.2465 | 0.2401 | 151905 |
| 1721942400 | 0.2387 | 0.00014 | 0.06 | 0.24 | 0.2488 | 0.2375 | 73266 |
| 1721856480 | 0.23856 | -0.00509 | -2.09 | 0.245125 | 0.25 | 0.23856 | 340371 |
| 1721770140 | 0.24365 | -0.00335 | -1.36 | 0.2422 | 0.25 | 0.2422 | 80527 |
| 1721683740 | 0.247 | -0.013 | -5.00 | 0.2575 | 0.2585 | 0.24225 | 185077 |
| 1721424180 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 101305 |
| 1721337960 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 71587 |
| 1721251320 | 0.26 | -0.0025 | -0.95 | 0.2614 | 0.2681 | 0.26 | 101762 |
| 1721164920 | 0.2625 | -0.0062 | -2.31 | 0.27 | 0.27 | 0.2601 | 167501 |
| 1721078940 | 0.2687 | 0.0037 | 1.40 | 0.2859 | 0.2859 | 0.265953 | 37213 |
| 1720819200 | 0.265 | 0 | 0.00 | 0.27515 | 0.2803 | 0.2645 | 77647 |
| 1720733280 | 0.265 | -0.007 | -2.57 | 0.27 | 0.287 | 0.265 | 93397 |
| 1720646880 | 0.272 | -0.008 | -2.86 | 0.2751 | 0.2843 | 0.272 | 98063 |
| 1720560540 | 0.28 | -0.001 | -0.36 | 0.28 | 0.28 | 0.2765 | 17687 |
| 1720473600 | 0.281 | -0.008 | -2.77 | 0.28108 | 0.28108 | 0.278075 | 12310 |
| 1720214640 | 0.289 | 0.0166001 | 6.09 | 0.2723999 | 0.289 | 0.2723999 | 63096 |
| 1720041000 | 0.2723999 | 0.0049999 | 1.87 | 0.2637 | 0.2723999 | 0.2625 | 94075 |
| 1719955740 | 0.2674 | 0.007 | 2.69 | 0.264218 | 0.2713999 | 0.2601 | 15309 |
| 1719869220 | 0.2604 | 0 | 0.00 | 0.2604 | 0.2604 | 0.2604 | 0 |
| 1719610020 | 0.2604 | -0.00055 | -0.21 | 0.26095 | 0.2611 | 0.2601 | 58835 |
| 1719523200 | 0.26095 | -0.00225 | -0.85 | 0.26095 | 0.26095 | 0.26095 | 10500 |
| 1719437040 | 0.2632 | 0.0009 | 0.34 | 0.2692 | 0.2735 | 0.2632 | 17166 |
| 1719350880 | 0.2623 | -0.011305 | -4.13 | 0.2725 | 0.2725 | 0.2623 | 51875 |
| 1719264540 | 0.273605 | -0.00031 | -0.11 | 0.2582999 | 0.2816 | 0.2582999 | 69431 |
| 1719005220 | 0.273915 | 0.003915 | 1.45 | 0.2679 | 0.2807 | 0.246898 | 172261 |
| 1718918640 | 0.27 | -0.0002 | -0.07 | 0.2643 | 0.2722 | 0.2601 | 135364 |
| 1718746140 | 0.2702 | 0.0022 | 0.82 | 0.2675 | 0.2702 | 0.2675 | 19840 |
| 1718659680 | 0.268 | -0.0002 | -0.07 | 0.26805 | 0.271465 | 0.267 | 38061 |
| 1718400300 | 0.2682 | -0.0118 | -4.21 | 0.28 | 0.28 | 0.2682 | 48719 |
| 1718314140 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.2727 | 32495 |
| 1718227380 | 0.28 | -0.01 | -3.45 | 0.287895 | 0.2905499 | 0.275 | 184129 |
| 1718141340 | 0.29 | -0.003605 | -1.23 | 0.3014 | 0.3014 | 0.29 | 99557 |
| 1718054880 | 0.293605 | -0.018095 | -5.81 | 0.31 | 0.31 | 0.293605 | 99450 |
| 1717795800 | 0.3117 | 0.01175 | 3.92 | 0.2972 | 0.3117 | 0.2972 | 88363 |
| 1717709400 | 0.29995 | -0.004875 | -1.60 | 0.305 | 0.309332 | 0.29935 | 19801 |
| 1717622460 | 0.304825 | 0.004825 | 1.61 | 0.3015 | 0.304825 | 0.3015 | 6300 |
| 1717536360 | 0.3 | -0.0074 | -2.41 | 0.30325 | 0.31 | 0.3 | 314267 |
| 1717450140 | 0.3074 | -0.0097 | -3.06 | 0.33 | 0.33 | 0.3051 | 118654 |
| 1717190940 | 0.3171 | 0.0094001 | 3.05 | 0.3137499 | 0.3171 | 0.3137499 | 19909 |
| 1717104540 | 0.3076999 | 0.0007999 | 0.26 | 0.308 | 0.311062 | 0.30565 | 35395 |
| 1717018020 | 0.3069 | -0.0131 | -4.09 | 0.32 | 0.32 | 0.3066 | 82696 |
| 1716931740 | 0.32 | -0.0015 | -0.47 | 0.3219 | 0.3239 | 0.314 | 147982 |
| 1716585840 | 0.3215 | 0.00405 | 1.28 | 0.3041 | 0.326 | 0.3041 | 119314 |
| 1716499740 | 0.31745 | 0.00555 | 1.78 | 0.32016 | 0.324 | 0.31 | 42638 |
| 1716412800 | 0.3119 | -0.0173 | -5.26 | 0.328677 | 0.3299 | 0.3119 | 178055 |
| 1716326940 | 0.3292 | -0.0108 | -3.18 | 0.3469 | 0.35 | 0.32775 | 302814 |
| 1716240180 | 0.34 | 0.002385 | 0.71 | 0.3408 | 0.3661 | 0.33699 | 398456 |
| 1715981340 | 0.337615 | 0.006705 | 2.03 | 0.332 | 0.341 | 0.332 | 156908 |
| 1715894940 | 0.33091 | -0.03349 | -9.19 | 0.3462 | 0.3621 | 0.324 | 713414 |
| 1715808000 | 0.3644 | -0.0247 | -6.35 | 0.3894 | 0.3972 | 0.3644 | 367152 |
| 1715722140 | 0.3891 | -0.0009 | -0.23 | 0.38305 | 0.4097 | 0.38305 | 153747 |
| 1715635200 | 0.39 | -0.0365 | -8.56 | 0.3847999 | 0.3962 | 0.3738 | 230502 |
| 1715376000 | 0.4265 | 0.038005 | 9.78 | 0.4099999 | 0.434 | 0.4099999 | 106158 |
| 1715289720 | 0.388495 | -0.010705 | -2.68 | 0.39575 | 0.4116 | 0.387 | 59692 |
| 1715203200 | 0.3992 | -0.0008 | -0.20 | 0.3978999 | 0.4014 | 0.3925 | 46975 |
| 1715117340 | 0.4 | -0.0124 | -3.01 | 0.4196 | 0.4196 | 0.3995 | 53711 |
| 1715030940 | 0.4124 | -0.0163 | -3.80 | 0.46 | 0.46 | 0.4099999 | 183245 |
| 1714771740 | 0.4287 | -0.0113 | -2.57 | 0.4631 | 0.4631 | 0.4287 | 33745 |
| 1714685340 | 0.44 | -0.0065 | -1.46 | 0.4401 | 0.4475 | 0.4222 | 83346 |
| 1714598400 | 0.4465 | 0.0023 | 0.52 | 0.44 | 0.4472 | 0.44 | 46100 |
| 1714512600 | 0.4442 | -0.0158 | -3.43 | 0.441 | 0.469 | 0.4401 | 25566 |
| 1714425720 | 0.46 | 0.01 | 2.22 | 0.4777 | 0.4777 | 0.442 | 164038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
