ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oroco Resource Corp (QB)

Oroco Resource Corp (QB) (ORRCF)

0.268
-0.0002
(-0.07%)
Closed June 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.042-13.54838709680.310.310.267928700.28381975CS
4-0.0728-21.36150234740.34080.36610.2671231050.31230434CS
12-0.117-30.38961038960.3850.52760.2671090980.37080497CS
26-0.042-13.54838709680.310.52760.266296890260.34449095CS
52-0.292-52.14285714290.560.5750.266296902310.3836533CS
156-2.482-90.25454545452.752.980.266296953230.94180121CS
260-0.11-29.10052910050.3783.02480.051012131.00509626CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17186596800.268-0.0002-0.070.268050.2714650.26738061
17184003000.2682-0.0118-4.210.280.280.268248719
17183141400.2800.000.2750.280.272732495
17182273800.28-0.01-3.450.2878950.29054990.275184129
17181413400.29-0.003605-1.230.30140.30140.2999557
17180548800.293605-0.018095-5.810.310.310.29360599450
17177958000.31170.011753.920.29720.31170.297288363
17177094000.29995-0.004875-1.600.3050.3093320.2993519801
17176224600.3048250.0048251.610.30150.3048250.30156300
17175363600.3-0.0074-2.410.303250.310.3314267
17174501400.3074-0.0097-3.060.330.330.3051118654
17171909400.31710.00940013.050.31374990.31710.313749919909
17171045400.30769990.00079990.260.3080.3110620.3056535395
17170180200.3069-0.0131-4.090.320.320.306682696
17169317400.32-0.0015-0.470.32190.32390.314147982
17165858400.32150.004051.280.30410.3260.3041119314
17164997400.317450.005551.780.320160.3240.3142638
17164128000.3119-0.0173-5.260.3286770.32990.3119178055
17163269400.3292-0.0108-3.180.34690.350.32775302814
17162401800.340.0023850.710.34080.36610.33699398456
17159813400.3376150.0067052.030.3320.3410.332156908
17158949400.33091-0.03349-9.190.34620.36210.324713414
17158080000.3644-0.0247-6.350.38940.39720.3644367152
17157221400.3891-0.0009-0.230.383050.40970.38305153747
17156352000.39-0.0365-8.560.38479990.39620.3738230502
17153760000.42650.0380059.780.40999990.4340.4099999106158
17152897200.388495-0.010705-2.680.395750.41160.38759692
17152032000.3992-0.0008-0.200.39789990.40140.392546975
17151173400.4-0.0124-3.010.41960.41960.399553711
17150309400.4124-0.0163-3.800.460.460.4099999183245
17147717400.4287-0.0113-2.570.46310.46310.428733745
17146853400.44-0.0065-1.460.44010.44750.422283346
17145984000.44650.00230.520.440.44720.4446100
17145126000.4442-0.0158-3.430.4410.4690.440125566
17144257200.460.012.220.47770.47770.442164038
17141665800.45-0.014-3.020.44940.4639120.44586782
17140803000.464-0.0032-0.680.47070.47680.463734724
17139940200.4672-0.0128-2.670.47010.47920.467242269
17139077400.48-0.0036-0.740.48610.48610.470160537
17138213400.48360.00220.460.47020.48360.46839043
17135619000.48140.02144.650.48330.4920.47234728
17134755000.46-0.005-1.080.46050.48210.4688507
17133891000.465-0.0351-7.020.510.510.45114142
17133029400.50010.02014.190.50460.50460.490124700
17132160000.48-0.005-1.030.5180.5180.4846254
17129571600.485-0.0321-6.210.51290.51290.48566103
17128707600.51710.048210.280.47230.51710.470375159
17127840000.4689-0.03655-7.230.520.520.46464631
17126981400.50545-0.00705-1.380.510.51380.5111505
17126112000.51250.03377.040.47880.52760.473496470
17123520000.47880.03888.820.435550.47880.4355549699
17122657800.440.03150017.710.40530.4437250.386181967
17121795000.40849990.03209998.530.39060.430.3867107577
17120929800.37640.01393.830.39550.39550.3721050
17120069400.3625-0.0042-1.150.3890.392650.3625121063
17116608000.36670.00150.410.38680.38680.362756247
17115745800.3652-0.0098-2.610.37160.38540.35111510
17114885400.375-0.0161-4.120.37010.3750.36716673
17114016000.3911-0.0079-1.980.3850.39420.365243048
17111428800.399-0.007-1.720.38560.3990.385611588
17110562400.4060.01814.670.40160.43060.393717280
17109701400.38790.01544.130.35350.40.351646792
17108837400.3725-0.0708-15.970.44560.49880.3669245676
17107968000.44330.078421.490.37219990.44330.3718191501

Your Recent History

Delayed Upgrade Clock