We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 45.8 | 45.8 | 45.8 | 150 | 45.8 | CS |
| 26 | 0 | 0 | 45.8 | 45.8 | 45.8 | 150 | 45.8 | CS |
| 52 | 19.18 | 72.0510894065 | 26.62 | 45.8 | 26.62 | 5940 | 26.78571268 | CS |
| 156 | -29.45 | -39.1362126246 | 75.25 | 75.25 | 26.62 | 4907 | 31.24543463 | CS |
| 260 | -10.9151 | -19.2454919413 | 56.7151 | 75.25 | 26.62 | 3988 | 35.81562108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717104600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717018200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716931800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716586200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716499800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716413400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716327000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716240600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715981400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715895000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715808600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715722200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715635800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715376600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715290200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715203800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715117400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715031000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714771800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714685400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714599000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714512600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714426140 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714166940 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714080540 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713994140 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713907740 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713821340 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713562140 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713475740 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713389340 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
