ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,025.69
1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Originclear Inc (PK) (OCLN)

  7. Originclear Inc (PK) (OCLN) Historical

OCLN Originclear Inc (PK)

0.0099
-0.0011 (-10.00%)
May 03 2024 - Closed
Delayed by 15 minutes

OCLN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0099 -0.0011 -10.00% 0.00994 0.01 0.0099 492,144
May 02 2024 0.011 0.0011 11.11% 0.0099 0.011 0.009 437,673
May 01 2024 0.0099 0.00 0.00% 0.0098 0.012 0.0098 2,462,681
Apr 30 2024 0.0099 0.00 0.00% 0.0098 0.01 0.0098 157,049
Apr 29 2024 0.0099 0.0002 2.06% 0.0096 0.0099 0.0089 400,538
Apr 26 2024 0.0097 -0.00015 -1.52% 0.0098 0.0098 0.0096 154,173
Apr 25 2024 0.00985 -0.00015 -1.50% 0.0099 0.0099 0.00984 34,133
Apr 24 2024 0.01 -0.0005 -4.76% 0.0104 0.01075 0.01 315,177
Apr 23 2024 0.0105 -0.001 -8.70% 0.0114 0.01236 0.01 697,621
Apr 22 2024 0.0115 0.0006 5.50% 0.011 0.0115 0.011 871,173
Apr 19 2024 0.0109 -0.0001 -0.91% 0.0109 0.0109 0.0109 53,263
Apr 18 2024 0.011 0.0014 14.58% 0.0096 0.0134 0.0096 742,596
Apr 17 2024 0.0096 -0.0004 -4.00% 0.00975 0.0108 0.0096 129,458
Apr 16 2024 0.01 -0.0001 -0.99% 0.01 0.0127 0.01 446,777
Apr 15 2024 0.0101 0.0001 1.00% 0.0096 0.01176 0.0096 626,148
Apr 12 2024 0.01 -0.0016 -13.79% 0.012 0.012 0.0095 287,169
Apr 11 2024 0.0116 -0.00016 -1.36% 0.0117 0.0125 0.0116 206,350
Apr 10 2024 0.01176 -0.00024 -2.00% 0.0114 0.013 0.0114 550,421
Apr 09 2024 0.012 0.0019 18.81% 0.0101 0.0129 0.0101 379,393
Apr 08 2024 0.0101 -0.0001 -0.98% 0.0102 0.01064 0.0101 401,018
Apr 05 2024 0.0102 -0.0013 -11.30% 0.0115 0.0129 0.0101 514,330
Apr 04 2024 0.0115 0.0005 4.55% 0.011 0.0115 0.0101 195,312
Apr 03 2024 0.011 -0.00008 -0.72% 0.0103 0.011 0.0101 127,863
Apr 02 2024 0.01108 -0.00122 -9.92% 0.0122 0.0123 0.0103 348,800
Apr 01 2024 0.0123 0.0013 11.82% 0.0125 0.0127 0.0101 311,113
Mar 28 2024 0.011 0.0015 15.79% 0.0099 0.01175 0.0091 904,451
Mar 27 2024 0.0095 0.0004 4.40% 0.0097 0.0097 0.0095 180,817
Mar 26 2024 0.0091 -0.0008 -8.08% 0.00917 0.0098 0.0082 215,805
Mar 25 2024 0.0099 0.0004 4.21% 0.0097 0.0108 0.0094 778,306
Mar 22 2024 0.0095 0.00 0.00% 0.0094 0.0108 0.009 650,295
Mar 21 2024 0.0095 0.00 0.00% 0.0096 0.01 0.0094 150,603
Mar 20 2024 0.0095 0.00 0.00% 0.0094 0.0099 0.0094 206,748
Mar 19 2024 0.0095 -0.0012 -11.21% 0.0101 0.0105 0.0095 324,830
Mar 18 2024 0.0107 -0.0001 -0.93% 0.011 0.011 0.01 518,686
Mar 15 2024 0.0108 0.0005 4.85% 0.0109 0.011 0.01 276,529
Mar 14 2024 0.0103 0.0006 6.19% 0.01 0.0105 0.0098 2,719,869
Mar 13 2024 0.0097 0.00022 2.32% 0.0098 0.0105 0.0096 1,528,042
Mar 12 2024 0.00948 0.00106 12.52% 0.0082 0.0095 0.0082 437,037
Mar 11 2024 0.008425 0.00053 6.65% 0.0079 0.009 0.0073 839,251
Mar 08 2024 0.0079 0.0009 12.86% 0.0069 0.0085 0.0069 714,619
Mar 07 2024 0.007 -0.0002 -2.78% 0.0072 0.0075 0.0067 278,384
Mar 06 2024 0.0072 0.0007 10.77% 0.0065 0.0072 0.0065 154,862
Mar 05 2024 0.0065 0.00 0.00% 0.0066 0.007 0.0065 144,727
Mar 04 2024 0.0065 -0.0004 -5.80% 0.0065 0.0065 0.0063 230,331
Mar 01 2024 0.0069 0.0004 6.15% 0.007 0.007 0.006 6,543,151
Feb 29 2024 0.0065 -0.0007 -9.72% 0.007 0.0072 0.0065 1,267,914
Feb 28 2024 0.0072 0.0003 4.35% 0.00676 0.0072 0.0067 461,247
Feb 27 2024 0.0069 -0.0001 -1.43% 0.007 0.0072 0.0069 144,654
Feb 26 2024 0.007 -0.0005 -6.67% 0.0091 0.00925 0.007 932,402
Feb 23 2024 0.0075 0.0003 4.17% 0.0067 0.008435 0.0067 431,615
Feb 22 2024 0.0072 -0.0003 -4.00% 0.0073 0.008 0.0072 759,235
Feb 21 2024 0.0075 -0.0007 -8.54% 0.0081 0.0083 0.0075 949,175
Feb 20 2024 0.0082 -0.00006 -0.73% 0.0081 0.0082 0.0081 336,892
Feb 16 2024 0.00826 -0.00024 -2.82% 0.0081 0.0091 0.0081 406,932
Feb 15 2024 0.0085 -0.0001 -1.16% 0.0081 0.0091 0.0081 95,123
Feb 14 2024 0.0086 -0.00005 -0.58% 0.0089 0.00905 0.00835 636,977
Feb 13 2024 0.00865 0.00035 4.22% 0.009 0.009 0.00814 175,731
Feb 12 2024 0.0083 -0.0001 -1.19% 0.0083 0.0092 0.0083 158,173
Feb 09 2024 0.0084 0.0001 1.20% 0.0083 0.00905 0.0083 555,458
Feb 08 2024 0.0083 -0.0007 -7.78% 0.0089 0.0099 0.0083 453,728
Feb 07 2024 0.009 0.0001 1.12% 0.0082 0.009 0.00815 538,755
Feb 06 2024 0.0089 0.0006 7.23% 0.0083 0.0089 0.0082 81,174
Feb 05 2024 0.0083 0.00 0.00% 0.0083 0.0095 0.0083 51,232

Your Recent History

USOTC
OCLN
Originclear (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved