New Zealand Energy Corporation (PK) Historical Data - NZERF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
New Zealand Energy Corporation (PK) (NZERF)
New Zealand Energy Corporation (PK) (NZERF) Historical

New Zealand Energy Corporation (PK) (NZERF)

0.80555

-0.03865

(-4.58%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03555	4.61688311688	0.77	0.8442	0.7687	3600	0.77103056	CS
4	0.19555	32.0573770492	0.61	0.8442	0.61	5018	0.65732265	CS
12	0.1785	28.4666294554	0.62705	0.8442	0.4985	3206	0.64950161	CS
26	0.07275	9.92767467249	0.7328	1	0.4985	2884	0.72314287	CS
52	0.19555	32.0573770492	0.61	1	0.326	3041	0.5438779	CS
156	0.65455	433.476821192	0.151	2.351	0.151	6624	0.62809276	CS
260	0.62755	352.556179775	0.178	2.351	0.004	47769	0.10268182	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.80555	-0.03865	-4.58	0.80555	0.80555	0.80555	100
1714080420	0.8442	0	0.00	0.8442	0.8442	0.8442	0
1713994020	0.8442	0.0742	9.64	0.8442	0.8442	0.8442	100
1713907500	0.77	0	0.00	0.77	0.77	0.77	0
1713821100	0.77	0	0.00	0.77	0.77	0.77	0
1713561900	0.77	-0.04	-4.94	0.77	0.77	0.7687	7100
1713475200	0.81	0	0.00	0.81	0.81	0.81	0
1713388800	0.81	0	0.00	0.81	0.81	0.81	0
1713302400	0.81	0	0.00	0.81	0.81	0.81	0
1713216000	0.81	0.2	32.79	0.81	0.81	0.81	140
1712956980	0.61	0	0.00	0.61	0.61	0.61	0
1712870580	0.61	0	0.00	0.61	0.61	0.61	0
1712784180	0.61	0	0.00	0.61	0.61	0.61	0
1712697780	0.61	0	0.00	0.61	0.61	0.61	0
1712611380	0.61	0	0.00	0.61	0.61	0.61	0
1712352180	0.61	0	0.00	0.61	0.61	0.61	0
1712265780	0.61	0	0.00	0.61	0.61	0.61	7251
1712179740	0.61	0	0.00	0.61	0.61	0.61	0
1712093340	0.61	0	0.00	0.61	0.61	0.61	0
1712006940	0.61	0.081	15.31	0.61	0.61	0.61	10501
1711664940	0.529	0	0.00	0.529	0.529	0.529	0
1711578540	0.529	0	0.00	0.529	0.529	0.529	0
1711492140	0.529	0	0.00	0.529	0.529	0.529	0
1711405740	0.529	0	0.00	0.529	0.529	0.529	0
1711146540	0.529	0	0.00	0.529	0.529	0.529	0
1711060140	0.529	0	0.00	0.529	0.529	0.529	0
1710973740	0.529	0	0.00	0.529	0.529	0.529	0
1710887340	0.529	0	0.00	0.529	0.529	0.529	0
1710800940	0.529	0	0.00	0.529	0.529	0.529	0
1710541740	0.529	0	0.00	0.529	0.529	0.529	0
1710455340	0.529	0	0.00	0.529	0.529	0.529	0
1710368940	0.529	0	0.00	0.529	0.529	0.529	0
1710282540	0.529	0	0.00	0.529	0.529	0.529	0
1710196140	0.529	0	0.00	0.529	0.529	0.529	0
1709936940	0.529	0	0.00	0.529	0.529	0.529	0
1709850540	0.529	0	0.00	0.529	0.529	0.529	0
1709764140	0.529	0	0.00	0.529	0.529	0.529	0
1709677740	0.529	0	0.00	0.529	0.529	0.529	0
1709591340	0.529	0	0.00	0.529	0.529	0.529	0
1709332140	0.529	0.0305	6.12	0.529	0.529	0.529	180
1709245740	0.4985	0	0.00	0.4985	0.4985	0.4985	0
1709159340	0.4985	0	0.00	0.4985	0.4985	0.4985	0
1709072940	0.4985	-0.0895	-15.22	0.4985	0.4985	0.4985	187
1708986540	0.588	0	0.00	0.588	0.588	0.588	0
1708727340	0.588	0	0.00	0.588	0.588	0.588	0
1708640940	0.588	0	0.00	0.588	0.588	0.588	0
1708554540	0.588	0	0.00	0.588	0.588	0.588	0
1708468140	0.588	0	0.00	0.588	0.588	0.588	0
1708122540	0.588	0	0.00	0.588	0.588	0.588	0
1708036140	0.588	0	0.00	0.588	0.588	0.588	0
1707949740	0.588	0	0.00	0.588	0.588	0.588	0
1707863340	0.588	0	0.00	0.588	0.588	0.588	0
1707776940	0.588	-0.03905	-6.23	0.6279	0.6279	0.588	1795
1707517680	0.62705	0	0.00	0.62705	0.62705	0.62705	0
1707431280	0.62705	0	0.00	0.62705	0.62705	0.62705	0
1707344880	0.62705	0	0.00	0.62705	0.62705	0.62705	0
1707258480	0.62705	0.01565	2.56	0.62705	0.62705	0.62705	1600
1707139800	0.6114	0	0.00	0.6114	0.6114	0.6114	0
1706880600	0.6114	0	0.00	0.6114	0.6114	0.6114	0
1706794200	0.6114	0	0.00	0.6114	0.6114	0.6114	0
1706707800	0.6114	0	0.00	0.6114	0.6114	0.6114	0
1706621400	0.6114	0	0.00	0.6114	0.6114	0.6114	0
1706535000	0.6114	0	0.00	0.6114	0.6114	0.6114	0

New Zealand Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions