Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Energy Corporation (PK) | NZERF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0091 | 16:00:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0091 | 0.0091 |
NZERF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1,666 | 0.00 | 0.0% |
1 Month | 0.008 | 0.0174 | 0.005 | 0.0122217 | 36,922 | 0.0011 | 13.75% |
3 Months | 0.003 | 0.0174 | 0.003 | 0.0091394 | 21,160 | 0.0061 | 203.33% |
6 Months | 0.0055 | 0.0174 | 0.00275 | 0.0069802 | 21,438 | 0.0036 | 65.45% |
1 Year | 0.006 | 0.0174 | 0.0025 | 0.0060168 | 34,795 | 0.0031 | 51.67% |
3 Years | 0.01899 | 0.0354 | 0.0004 | 0.008193 | 52,353 | -0.00989 | -52.08% |
5 Years | 0.02 | 0.06 | 0.0004 | 0.0133648 | 42,124 | -0.0109 | -54.5% |
NZERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0091 | 0.00 | 0.0% | 0.0091 | 0.0091 | 0.0091 | 0 |
Jan 14 2021 | 0.0091 | -0.0046 | -33.58% | 0.0091 | 0.0091 | 0.0091 | 1,666 |
Jan 13 2021 | 0.0137 | 0.00 | 0.0% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jan 12 2021 | 0.0137 | 0.00 | 0.0% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jan 11 2021 | 0.0137 | 0.00 | 0.0% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jan 08 2021 | 0.0137 | 0.00 | 0.0% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jan 07 2021 | 0.0137 | 0.00 | 0.0% | 0.0137 | 0.0137 | 0.0137 | 0 |
Jan 06 2021 | 0.0137 | -0.0033 | -19.41% | 0.0137 | 0.0137 | 0.0137 | 100 |
Jan 05 2021 | 0.017 | 0.00 | 0.0% | 0.0174 | 0.0174 | 0.017 | 50,600 |
Jan 04 2021 | 0.017 | 0.012 | 240.0% | 0.01 | 0.017 | 0.0092 | 112,235 |
Dec 31 2020 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 50,000 |
Dec 30 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
Dec 29 2020 | 0.006 | -0.00065 | -9.77% | 0.006 | 0.006 | 0.006 | 6,072 |
Dec 28 2020 | 0.00665 | 0.00 | 0.0% | 0.00665 | 0.00665 | 0.00665 | 0 |
Dec 24 2020 | 0.00665 | -0.0006 | -8.28% | 0.005288 | 0.00665 | 0.005288 | 4,600 |
Dec 23 2020 | 0.00725 | 0.00 | 0.0% | 0.00725 | 0.00725 | 0.00725 | 0 |
Dec 22 2020 | 0.00725 | 0.00 | 0.0% | 0.00725 | 0.00725 | 0.00725 | 0 |
Dec 21 2020 | 0.00725 | 0.00192 | 35.97% | 0.008 | 0.008 | 0.00725 | 70,100 |
Dec 18 2020 | 0.005332 | 0.00 | 0.0% | 0.005332 | 0.005332 | 0.005332 | 0 |
Dec 17 2020 | 0.005332 | 0.00 | 0.0% | 0.005332 | 0.005332 | 0.005332 | 0 |
Dec 16 2020 | 0.005332 | 0.00 | 0.0% | 0.005332 | 0.005332 | 0.005332 | 0 |