New Zealand Energy Corp. (PC) Historical Data - NZERF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
New Zealand Energy Corp. (PC) NZERF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.006 0.00 0.00 0.00 0.006 15:59:11
more quote information »

NZERF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0060.0062,5000.000.0%
1 Month0.0082780.0110.0060.006262,564-0.00228-27.52%
3 Months0.00710.01310.00040.0064847406,681-0.0011-15.49%
6 Months0.0066750.01310.00040.0064975188,215-0.00068-10.11%
1 Year0.00690.01780.00040.0067353109,315-0.0009-13.04%
3 Years0.02110.0410.00040.01045147,079-0.0151-71.56%
5 Years0.02110.060.00010.017336939,355-0.0151-71.56%

NZERF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 27 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 24 2020 0.006 0.00 0.0% 0.006 0.006 0.006 2,500
Jan 23 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 22 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 21 2020 0.006 0.00 0.0% 0.006 0.006 0.006 5,000
Jan 17 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 16 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 15 2020 0.006 0.00 0.0% 0.006 0.006 0.006 2,000
Jan 14 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 13 2020 0.006 -0.002 -25.0% 0.011 0.011 0.006 2,900
Jan 10 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 09 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 08 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 07 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 06 2020 0.008 0.002 33.33% 0.008 0.008 0.008 2,000
Jan 03 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Jan 02 2020 0.006 0.00 0.0% 0.008278 0.008278 0.006 985
Dec 31 2019 0.006 0.00 0.0% 0.00634 0.00634 0.006 10,750
Dec 30 2019 0.006 -0.00446 -42.61% 0.006 0.006 0.006 2,000
See More Historical Prices »
Your Recent History
USOTC
NZERF
New Zealan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:36:55