PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Energy Corp. (PC) | NZERF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.006 | 0.00 | 0.00 | 0.00 | 0.006 | 15:59:11 |
NZERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 2,500 | 0.00 | 0.0% |
| 1 Month | 0.008278 | 0.011 | 0.006 | 0.00626 | 2,564 | -0.00228 | -27.52% |
| 3 Months | 0.0071 | 0.0131 | 0.0004 | 0.0064847 | 406,681 | -0.0011 | -15.49% |
| 6 Months | 0.006675 | 0.0131 | 0.0004 | 0.0064975 | 188,215 | -0.00068 | -10.11% |
| 1 Year | 0.0069 | 0.0178 | 0.0004 | 0.0067353 | 109,315 | -0.0009 | -13.04% |
| 3 Years | 0.0211 | 0.041 | 0.0004 | 0.010451 | 47,079 | -0.0151 | -71.56% |
| 5 Years | 0.0211 | 0.06 | 0.0001 | 0.0173369 | 39,355 | -0.0151 | -71.56% |
NZERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Jan 27 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Jan 24 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 2,500 |
| Jan 23 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Jan 22 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Jan 21 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 5,000 |
| Jan 17 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Jan 16 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Jan 15 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 2,000 |
| Jan 14 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Jan 13 2020 | 0.006 | -0.002 | -25.0% | 0.011 | 0.011 | 0.006 | 2,900 |
| Jan 10 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0 |
| Jan 09 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0 |
| Jan 08 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0 |
| Jan 07 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0 |
| Jan 06 2020 | 0.008 | 0.002 | 33.33% | 0.008 | 0.008 | 0.008 | 2,000 |
| Jan 03 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Jan 02 2020 | 0.006 | 0.00 | 0.0% | 0.008278 | 0.008278 | 0.006 | 985 |
| Dec 31 2019 | 0.006 | 0.00 | 0.0% | 0.00634 | 0.00634 | 0.006 | 10,750 |
| Dec 30 2019 | 0.006 | -0.00446 | -42.61% | 0.006 | 0.006 | 0.006 | 2,000 |
