New Zealand Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
New Zealand Energy Corporation (PK)	NZERF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0091	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0091	0.0091

NZERF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0091	0.0091	0.0091	0.0091	1,666	0.00	0.0%
1 Month	0.008	0.0174	0.005	0.0122217	36,922	0.0011	13.75%
3 Months	0.003	0.0174	0.003	0.0091394	21,160	0.0061	203.33%
6 Months	0.0055	0.0174	0.00275	0.0069802	21,438	0.0036	65.45%
1 Year	0.006	0.0174	0.0025	0.0060168	34,795	0.0031	51.67%
3 Years	0.01899	0.0354	0.0004	0.008193	52,353	-0.00989	-52.08%
5 Years	0.02	0.06	0.0004	0.0133648	42,124	-0.0109	-54.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0091	0.00	0.0%	0.0091	0.0091	0.0091	0
Jan 14 2021	0.0091	-0.0046	-33.58%	0.0091	0.0091	0.0091	1,666
Jan 13 2021	0.0137	0.00	0.0%	0.0137	0.0137	0.0137	0
Jan 12 2021	0.0137	0.00	0.0%	0.0137	0.0137	0.0137	0
Jan 11 2021	0.0137	0.00	0.0%	0.0137	0.0137	0.0137	0
Jan 08 2021	0.0137	0.00	0.0%	0.0137	0.0137	0.0137	0
Jan 07 2021	0.0137	0.00	0.0%	0.0137	0.0137	0.0137	0
Jan 06 2021	0.0137	-0.0033	-19.41%	0.0137	0.0137	0.0137	100
Jan 05 2021	0.017	0.00	0.0%	0.0174	0.0174	0.017	50,600
Jan 04 2021	0.017	0.012	240.0%	0.01	0.017	0.0092	112,235
Dec 31 2020	0.005	-0.001	-16.67%	0.005	0.005	0.005	50,000
Dec 30 2020	0.006	0.00	0.0%	0.006	0.006	0.006	0
Dec 29 2020	0.006	-0.00065	-9.77%	0.006	0.006	0.006	6,072
Dec 28 2020	0.00665	0.00	0.0%	0.00665	0.00665	0.00665	0
Dec 24 2020	0.00665	-0.0006	-8.28%	0.005288	0.00665	0.005288	4,600
Dec 23 2020	0.00725	0.00	0.0%	0.00725	0.00725	0.00725	0
Dec 22 2020	0.00725	0.00	0.0%	0.00725	0.00725	0.00725	0
Dec 21 2020	0.00725	0.00192	35.97%	0.008	0.008	0.00725	70,100
Dec 18 2020	0.005332	0.00	0.0%	0.005332	0.005332	0.005332	0
Dec 17 2020	0.005332	0.00	0.0%	0.005332	0.005332	0.005332	0
Dec 16 2020	0.005332	0.00	0.0%	0.005332	0.005332	0.005332	0