PLUS1
0.0141
0.0002 (1.44%)
0.0002 (1.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Energy Corporation (PK) | NZERF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 1.44% | 0.0141 | 16:44:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0156 | 0.0141 | 0.0139 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.005 | 0.0228 | 0.0178 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 33,000 | $ 0.01435 | $ 474 | - | 0.0025 - 0.02165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:14 | 5,000 | $ 0.0141 | USD |
New Zealand Energy (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.27M | 232.12M | 54.07M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 46.01k | $ - | 0.00% | - | - |
New Zealand Energy (PK) News
Real-Time news about New Zealand Energy Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NZERF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.02165 | 0.0104 | 0.0150763 | 10,875 | 0.0037 | 35.58% |
| 1 Month | 0.005 | 0.02165 | 0.005 | 0.0140844 | 27,312 | 0.0091 | 182.0% |
| 3 Months | 0.003 | 0.02165 | 0.003 | 0.009662 | 22,188 | 0.0111 | 370.0% |
| 6 Months | 0.005 | 0.02165 | 0.00275 | 0.0077642 | 19,825 | 0.0091 | 182.0% |
| 1 Year | 0.0093 | 0.02165 | 0.0025 | 0.0061485 | 34,591 | 0.0048 | 51.61% |
| 3 Years | 0.0349 | 0.0354 | 0.0004 | 0.0081663 | 52,417 | -0.0208 | -59.6% |
| 5 Years | 0.0231 | 0.06 | 0.0004 | 0.0133194 | 41,756 | -0.009 | -38.96% |
New Zealand Energy (PK) Description
| New Zealand Energy Corp. ("NZEC") is an oil and natural gas company engaged in the development and exploration of petroleum and natural gas assets in New Zealand. NZEC's property portfolio collectively covers nearly two million acres of conventional and unconventional prospects in the Taranaki Basin and East Coast Basin of New Zealand's North Island. The Company's management team has extensive experience exploring and developing oil and natural gas fields in New Zealand and Canada, and takes a multi-disciplinary approach to value creation with a track record of successful discoveries. NZEC plans to add shareholder value by executing a technically disciplined exploration and development program focused on the onshore and offshore oil and natural gas resources in the politically and fiscally stable country of New Zealand. |
