We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0501 | 23.8685088137 | 0.2099 | 0.262935 | 0.205 | 15361 | 0.22623356 | CS |
| 4 | 0.005 | 1.96078431373 | 0.255 | 0.3109 | 0.2001 | 17921 | 0.21779836 | CS |
| 12 | -0.09 | -25.7142857143 | 0.35 | 0.45 | 0.2001 | 19065 | 0.30267109 | CS |
| 26 | -0.57 | -68.6746987952 | 0.83 | 0.99 | 0.2001 | 22068 | 0.45198238 | CS |
| 52 | 0.14 | 116.666666667 | 0.12 | 1.275 | 0.12 | 53175 | 0.75573072 | CS |
| 156 | 0.14 | 116.666666667 | 0.12 | 1.275 | 0.12 | 53175 | 0.75573072 | CS |
| 260 | 0.14 | 116.666666667 | 0.12 | 1.275 | 0.12 | 53175 | 0.75573072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717104540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1771 |
| 1717018020 | 0.26 | 0.049 | 23.22 | 0.2101 | 0.26 | 0.2101 | 16750 |
| 1716931740 | 0.211 | -0.0289 | -12.05 | 0.2049999 | 0.2629349 | 0.2049999 | 41937 |
| 1716585840 | 0.2399 | -0.006 | -2.44 | 0.2099 | 0.2399 | 0.2099 | 985 |
| 1716499740 | 0.2459 | 0.0159 | 6.91 | 0.2049999 | 0.2459 | 0.2049999 | 11364 |
| 1716412800 | 0.23 | 0.012 | 5.50 | 0.23 | 0.23 | 0.21 | 21529 |
| 1716326940 | 0.218 | 0.0081 | 3.86 | 0.22 | 0.22 | 0.215 | 3342 |
| 1716240180 | 0.2099 | -0.007035 | -3.24 | 0.2099 | 0.2099 | 0.2099 | 119 |
| 1715981340 | 0.216935 | -0.003015 | -1.37 | 0.216935 | 0.216935 | 0.216935 | 836 |
| 1715894940 | 0.21995 | 0.01985 | 9.92 | 0.21995 | 0.21995 | 0.21995 | 1003 |
| 1715808000 | 0.2001 | -0.0005 | -0.25 | 0.21 | 0.21 | 0.2001 | 48621 |
| 1715722140 | 0.2006 | -0.1103 | -35.48 | 0.28251 | 0.28251 | 0.2006 | 142857 |
| 1715635200 | 0.3109 | 0.0539 | 20.97 | 0.2999 | 0.3109 | 0.26 | 6916 |
| 1715376000 | 0.257 | 0.0065 | 2.59 | 0.2505 | 0.2784499 | 0.2505 | 1116 |
| 1715289720 | 0.2505 | -0.02975 | -10.62 | 0.31 | 0.31 | 0.2505 | 10733 |
| 1715203200 | 0.28025 | 0.02975 | 11.88 | 0.28025 | 0.28025 | 0.28025 | 401 |
| 1715117340 | 0.2505 | -0.0021 | -0.83 | 0.2505 | 0.2505 | 0.2505 | 4078 |
| 1715030940 | 0.2526 | -0.0174 | -6.44 | 0.27 | 0.27 | 0.2505 | 19880 |
| 1714771740 | 0.27 | -0.01 | -3.57 | 0.255 | 0.28 | 0.255 | 6265 |
| 1714685340 | 0.28 | -0.0448 | -13.79 | 0.3248 | 0.3248 | 0.255 | 62385 |
| 1714598400 | 0.3248 | -0.025 | -7.15 | 0.3 | 0.3496 | 0.3 | 5997 |
| 1714512600 | 0.3498 | 0.02485 | 7.65 | 0.3001 | 0.34992 | 0.3 | 22965 |
| 1714425720 | 0.32495 | 0.02495 | 8.32 | 0.3 | 0.3499 | 0.3 | 15531 |
| 1714166580 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.27 | 3833 |
| 1714080300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 419 |
| 1713994020 | 0.32 | 0.02 | 6.67 | 0.325 | 0.325 | 0.3 | 1752 |
| 1713907740 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2602 | 3816 |
| 1713821340 | 0.3 | 0.0098 | 3.38 | 0.2902 | 0.3 | 0.29 | 20126 |
| 1713561900 | 0.2902 | -0.0098 | -3.27 | 0.2902 | 0.2902 | 0.2902 | 16970 |
| 1713475500 | 0.3 | 0.03 | 11.11 | 0.26 | 0.3 | 0.26 | 50114 |
| 1713389100 | 0.27 | -0.03 | -10.00 | 0.3 | 0.32 | 0.2505 | 92604 |
| 1713302940 | 0.3 | -0.06308 | -17.37 | 0.3575999 | 0.3575999 | 0.3 | 19541 |
| 1713216000 | 0.36308 | 0 | 0.00 | 0.3302 | 0.36308 | 0.3302 | 556 |
| 1712957160 | 0.36308 | 0 | 0.00 | 0.36308 | 0.36308 | 0.36308 | 0 |
| 1712870760 | 0.36308 | -0.02692 | -6.90 | 0.3662 | 0.3662 | 0.34 | 13682 |
| 1712784000 | 0.39 | 0 | 0.00 | 0.33 | 0.39 | 0.33 | 42499 |
| 1712698140 | 0.39 | 0.03 | 8.33 | 0.35 | 0.39 | 0.35 | 7227 |
| 1712611200 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 603 |
| 1712352000 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 2585 |
| 1712265780 | 0.38 | 0 | 0.00 | 0.374 | 0.38 | 0.35 | 6975 |
| 1712179500 | 0.38 | -0.04 | -9.52 | 0.38 | 0.38 | 0.38 | 20000 |
| 1712092980 | 0.42 | 0.07 | 20.00 | 0.396 | 0.42 | 0.396 | 7851 |
| 1712006940 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 14590 |
| 1711660800 | 0.4 | -0.02 | -4.76 | 0.34 | 0.43 | 0.34 | 34405 |
| 1711574580 | 0.42 | 0.0414 | 10.94 | 0.3751 | 0.42 | 0.3751 | 22815 |
| 1711488540 | 0.3786 | 0.0636 | 20.19 | 0.33 | 0.3786 | 0.33 | 23132 |
| 1711401600 | 0.315 | -0.085 | -21.25 | 0.31 | 0.4 | 0.31 | 17321 |
| 1711142880 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 47825 |
| 1711056240 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 8500 |
| 1710970140 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 2135 |
| 1710883740 | 0.35 | 0.0040001 | 1.16 | 0.3041 | 0.3725 | 0.3041 | 13150 |
| 1710796800 | 0.3459999 | -0.0639 | -15.59 | 0.36 | 0.36 | 0.323568 | 22654 |
| 1710537720 | 0.4099 | 0.0499 | 13.86 | 0.333 | 0.4099 | 0.303 | 23323 |
| 1710451740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6419 |
| 1710365340 | 0.36 | 0 | 0.00 | 0.3505 | 0.36 | 0.301 | 30433 |
| 1710278940 | 0.36 | 0.0057 | 1.61 | 0.36 | 0.36 | 0.36 | 16042 |
| 1710192540 | 0.3543 | -0.0632 | -15.14 | 0.38 | 0.4203 | 0.35 | 44150 |
| 1709936640 | 0.4175 | 0.0175 | 4.37 | 0.35 | 0.4175 | 0.35 | 1282 |
| 1709850360 | 0.4 | 0 | 0.00 | 0.46 | 0.46 | 0.355 | 18900 |
| 1709764080 | 0.4 | 0.03 | 8.11 | 0.35 | 0.4 | 0.35 | 3513 |
| 1709677620 | 0.37 | -0.08 | -17.78 | 0.45 | 0.45 | 0.35 | 7701 |
| 1709590980 | 0.45 | 0.099 | 28.21 | 0.351 | 0.55 | 0.351 | 30627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
