We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.455 | 0.455 | 0.455 | 12230 | 0.455 | CS |
| 4 | -0.32785 | -41.879031743 | 0.78285 | 0.78285 | 0.41 | 5703 | 0.50032317 | CS |
| 12 | -0.3681 | -44.7211760418 | 0.8231 | 0.8231 | 0.41 | 3494 | 0.510463 | CS |
| 26 | -0.1716 | -27.3858921162 | 0.6266 | 0.8231 | 0.31 | 3194 | 0.54125664 | CS |
| 52 | -0.2033 | -30.882576333 | 0.6583 | 1 | 0.31 | 2083 | 0.56479172 | CS |
| 156 | -3.645 | -88.9024390244 | 4.1 | 6 | 0.31 | 1642 | 1.25324435 | CS |
| 260 | -3.645 | -88.9024390244 | 4.1 | 6 | 0.31 | 1642 | 1.25324435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1717104420 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1717018020 | 0.455 | 0.0450001 | 10.98 | 0.455 | 0.455 | 0.455 | 12230 |
| 1716931740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1716586140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1716499740 | 0.4099999 | -0.24 | -36.92 | 0.4099999 | 0.4099999 | 0.4099999 | 7692 |
| 1716412800 | 0.65 | 0.1256 | 23.95 | 0.65 | 0.65 | 0.65 | 8092 |
| 1716326940 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
| 1716240540 | 0.5244 | 0 | 0.00 | 0.5244 | 0.5244 | 0.5244 | 0 |
| 1715981340 | 0.5244 | -0.25845 | -33.01 | 0.5244 | 0.5244 | 0.5244 | 400 |
| 1715894520 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715808120 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715721720 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715635320 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715376120 | 0.78285 | 0 | 0.00 | 0.78285 | 0.78285 | 0.78285 | 0 |
| 1715289720 | 0.78285 | 0.3728501 | 90.94 | 0.78285 | 0.78285 | 0.78285 | 100 |
| 1715203800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715117400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715031000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714771800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714685400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714599000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714512600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714425960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714166760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714080360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713993960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713907560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713821160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713561960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713475560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713389160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713302760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713216360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712957160 | 0.4099999 | -0.15 | -26.79 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1712870400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712784000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712697600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712611200 | 0.56 | 0.0231 | 4.30 | 0.55 | 0.56 | 0.55 | 4400 |
| 1712352300 | 0.5369 | 0 | 0.00 | 0.5369 | 0.5369 | 0.5369 | 0 |
| 1712265900 | 0.5369 | 0 | 0.00 | 0.5369 | 0.5369 | 0.5369 | 0 |
| 1712179500 | 0.5369 | 0.0329 | 6.53 | 0.677675 | 0.677675 | 0.5369 | 1000 |
| 1712093280 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1712006880 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1711661280 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1711574880 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1711488480 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1711402080 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1711142880 | 0.504 | -0.056 | -10.00 | 0.5117 | 0.5117 | 0.504 | 2800 |
| 1711056000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710969600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710883200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710796800 | 0.56 | -0.2631 | -31.96 | 0.56 | 0.56 | 0.56 | 1020 |
| 1710541440 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1710455040 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1710368640 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1710282240 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1710195840 | 0.8231 | 0 | 0.00 | 0.8231 | 0.8231 | 0.8231 | 0 |
| 1709936640 | 0.8231 | 0.2815 | 51.98 | 0.8231 | 0.8231 | 0.8231 | 200 |
| 1709850240 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
| 1709763840 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
| 1709677440 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
| 1709591040 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
| 1709331840 | 0.5416 | 0 | 0.00 | 0.5416 | 0.5416 | 0.5416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
