ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,120.10
0.39%
US Tech 100
17,320.00
0.46%
Dow Jones
38,346.62
0.28%
Brent Oil
87.875
0.22%
Bitcoin
62,309.52
-1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Now Corp (PK) (NWPN)

  7. Now Corp (PK) (NWPN) Historical

NWPN Now Corp (PK)

0.0002
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

NWPN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 34,311,000
Apr 25 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 17,668,008
Apr 24 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 2,987,500
Apr 23 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 3,188,000
Apr 22 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 27,229,588
Apr 19 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 34,170,200
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 28,251,300
Apr 17 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 21,277,410
Apr 16 2024 0.00015 0.00 0.00% 0.00014 0.0002 0.0001 25,598,998
Apr 15 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 13,691,500
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 23,243,000
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 83,964,564
Apr 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 25,259,404
Apr 09 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 21,053,400
Apr 08 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.000001 93,583,448
Apr 05 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.00005 53,631,612
Apr 04 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.00001 124,474,532
Apr 03 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 325,330,832
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,131,799
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 133,905,126
Mar 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.00005 503,395,777
Mar 27 2024 0.0001 0.00 0.00% 0.00005 0.0002 0.00005 1,037,649,430
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 70,000
Mar 25 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,637,700
Mar 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 350
Mar 21 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 985,930
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 985,000
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 130,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,669,998
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,060,000
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,050,000
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,319,350
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 725,000
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000,000
Mar 01 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 4,377,600
Feb 29 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 135,567
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 12,050,000
Feb 27 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 33,700
Feb 26 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 9,175,000
Feb 23 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,334,800
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,000
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 11,892,500
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,055,000
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 60,404,002
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 22,400,000
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,529,000
Feb 09 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 300,000
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,649,999
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,600,000
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 31 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,132,500
Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000

Your Recent History

USOTC
NWPN
Now (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved