ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Now Corp (PK)

Now Corp (PK) (NWPN)

0.0001
0.00
(0.00%)
Closed June 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00015.0E-560603670.0001CS
4000.00010.00011.0E-6108074525.971E-5CS
12000.00010.00021.0E-6567412280.00013071CS
26000.00010.00021.0E-6385658120.0001343CS
52-5.0E-5-33.33333333330.000150.00031.0E-6388575310.00014727CS
156-0.0058-98.30508474580.00590.00751.0E-6219912710.00044015CS
260-0.0039-97.50.0040.0311.0E-6157598300.00099718CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184001800.000100.000.00010.00010.00010
17183137800.000100.000.00010.00010.00010
17182273800.000100.000.00010.00015.0E-512050000
17181412800.000100.000.00010.00010.00010
17180548800.000100.000.00010.00010.00015001100
17177958000.00015.0E-5100.000.00010.00015.0E-51130000
17177094005.0E-5-5.0E-5-50.000.00010.00015.0E-51346000
17176224600.000100.000.00010.00015.0E-5101615
17175363600.00015.0E-5100.000.00010.00015.0E-51782000
17174501405.0E-5-5.0E-5-50.000.00010.00011.0E-67211800
17171909400.000100.005.0E-50.00015.0E-51120000
17171045400.000100.005.0E-50.00015.0E-51101300
17170180200.00015.0E-5100.005.0E-50.00011.0E-6610133
17169317405.0E-500.000.00010.00015.0E-51028000
17165858405.0E-500.000.00010.00011.0E-61884000
17164997405.0E-5-5.0E-5-50.000.00010.00011.0E-6126009678
17164128000.00015.0E-5100.001.0E-60.00011.0E-62371050
17163269405.0E-5-5.0E-5-50.000.00010.00015.0E-510570000
17162401800.000100.000.00010.00010.00012890000
17159813400.000100.000.00010.00015.0E-57520000
17158949400.000100.000.00010.00010.00019999999
17158080000.000100.000.00010.00011.0E-613505756
17157221400.000100.000.00010.00015.0E-517310000
17156352000.000100.000.00010.00015.0E-52270999
17153760000.000100.000.00010.00011.0E-614821423
17152897200.0001-0.0001-50.000.00010.00015.0E-5198423885
17152032000.00025.0E-533.360.00020.00020.00027500
17151173400.000149900.000.00010.00014990.00013885200
17150309400.000149900.000.00010.00014990.000140382016
17147717400.0001499-5.0E-5-25.000.00020.00020.00014553800
17146853400.00025.0E-533.360.00020.00020.000275000
17145984000.000149900.000.00020.00020.00013375535
17145126000.00014995.0E-550.000.00020.00020.000113328450
17144257200.0001-0.0001-50.000.00020.00020.000126138049
17141665800.000200.000.00020.00020.000134311000
17140803000.00025.0E-533.360.00020.00020.000149917668008
17139940200.0001499-5.0E-5-25.000.00020.00020.00012987500
17139077400.00025.0E-533.360.00020.00020.00013188000
17138213400.000149900.000.00010.00020.000127229588
17135619000.00014995.0E-550.000.00010.00020.000134170200
17134755000.000100.000.00010.00020.000128251300
17133891000.0001-5.0E-5-33.360.00010.00020.000121277410
17133029400.000149900.000.00013990.00020.000125598998
17132160000.0001499-5.0E-5-25.000.00010.00020.000113691500
17129571600.000200.000.00020.00020.000123243000
17128707600.000200.000.00020.00020.000183964564
17127840000.000200.000.00010.00020.000125259404
17126981400.00025.0E-533.360.00020.00020.000121053400
17126112000.00014995.0E-550.000.00020.00021.0E-693583448
17123520000.0001-5.0E-5-33.360.00020.00025.0E-553631612
17122657800.00014995.0E-550.000.00010.00021.0E-5124474532
17121795000.0001-0.0001-50.000.00020.00020.0001325330832
17120929800.000200.000.00020.00020.000110131799
17120069400.000200.000.00020.00020.0001133905126
17116608000.00020.0001100.000.00010.00025.0E-5503395777
17115745800.000100.005.0E-50.00025.0E-51037649430
17114885400.000100.000.00010.00010.000170000
17114016000.000100.001.0E-60.00011.0E-61637700
17111428800.00015.0E-5100.000.00010.00010.0001350
17110562405.0E-5-5.0E-5-50.001.0E-65.0E-51.0E-6985930
17109701400.000100.000.00010.00011.0E-6985000
17108832000.000100.000.00010.00010.00010
17107968000.000100.005.0E-50.00015.0E-5130000

Your Recent History

Delayed Upgrade Clock