We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01795 | -23.0128205128 | 0.078 | 0.08 | 0.0425 | 37509 | 0.06283953 | CS |
| 4 | 0.01135 | 23.3059548255 | 0.0487 | 0.085 | 0.04126 | 45764 | 0.06331269 | CS |
| 12 | 0.02605 | 76.6176470588 | 0.034 | 0.09 | 0.02703 | 68253 | 0.0565984 | CS |
| 26 | 0.03925 | 188.701923077 | 0.0208 | 0.09 | 0.0123 | 86862 | 0.04712646 | CS |
| 52 | 0.04705 | 361.923076923 | 0.013 | 0.09 | 0.0116 | 63866 | 0.04174619 | CS |
| 156 | -0.32985 | -84.5986150295 | 0.3899 | 0.649 | 0.009 | 161834 | 0.03417005 | CS |
| 260 | -0.49295 | -89.1410488246 | 0.553 | 2.5 | 0.009 | 117398 | 0.04029011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.07 | 0.02414 | 52.64 | 0.045 | 0.074 | 0.0425 | 78968 |
| 1715289720 | 0.04586 | -0.01914 | -29.45 | 0.065 | 0.065 | 0.04586 | 24300 |
| 1715203200 | 0.065 | 0.0049 | 8.15 | 0.067 | 0.067 | 0.06 | 3700 |
| 1715117340 | 0.0601 | -0.002235 | -3.59 | 0.062 | 0.065 | 0.0601 | 53775 |
| 1715030940 | 0.062335 | -0.022665 | -26.66 | 0.078 | 0.08 | 0.062 | 26800 |
| 1714771740 | 0.085 | 0.0181 | 27.06 | 0.07275 | 0.085 | 0.0645 | 14666 |
| 1714685340 | 0.0669 | 0.007825 | 13.25 | 0.067 | 0.0765 | 0.0615 | 156087 |
| 1714598400 | 0.059075 | -0.005725 | -8.83 | 0.07035 | 0.0765 | 0.059075 | 22004 |
| 1714512600 | 0.0648 | 0.00397 | 6.53 | 0.05705 | 0.0648 | 0.05705 | 4915 |
| 1714425720 | 0.06083 | 0.01083 | 21.66 | 0.05 | 0.0665 | 0.04703 | 124104 |
| 1714166580 | 0.05 | -0.0165 | -24.81 | 0.04604 | 0.05 | 0.04604 | 5315 |
| 1714080420 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1713994020 | 0.0665 | 0 | 0.00 | 0.066 | 0.0665 | 0.066 | 12500 |
| 1713907500 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1713821100 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1713561900 | 0.0665 | 0.02524 | 61.17 | 0.0487 | 0.0665 | 0.0487 | 122000 |
| 1713475500 | 0.04126 | 0 | 0.00 | 0.04126 | 0.04126 | 0.04126 | 0 |
| 1713389100 | 0.04126 | -0.0024 | -5.50 | 0.04126 | 0.04126 | 0.04126 | 8163 |
| 1713302400 | 0.04366 | 0 | 0.00 | 0.04366 | 0.04366 | 0.04366 | 0 |
| 1713216000 | 0.04366 | -0.00504 | -10.35 | 0.0487 | 0.0487 | 0.04366 | 29163 |
| 1712957160 | 0.0487 | -0.0002 | -0.41 | 0.0377 | 0.0487 | 0.0337999 | 151013 |
| 1712870760 | 0.0489 | -0.0001 | -0.20 | 0.0376 | 0.0489 | 0.0376 | 2100 |
| 1712784540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1712698140 | 0.049 | 0.0027 | 5.83 | 0.04692 | 0.049 | 0.0412 | 15610 |
| 1712611200 | 0.0463 | -0.0037 | -7.40 | 0.04741 | 0.04741 | 0.0463 | 17800 |
| 1712352300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712265900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712179500 | 0.05 | 0.0001 | 0.20 | 0.04995 | 0.05 | 0.04625 | 20000 |
| 1712092980 | 0.0499 | -0.0171 | -25.52 | 0.05275 | 0.0528 | 0.0416 | 37000 |
| 1712006940 | 0.067 | -0.001 | -1.47 | 0.041 | 0.067 | 0.041 | 37000 |
| 1711660800 | 0.068 | 0.01002 | 17.28 | 0.06099 | 0.0684 | 0.06099 | 4000 |
| 1711574580 | 0.05798 | -0.01202 | -17.17 | 0.05206 | 0.0699 | 0.0400999 | 8350 |
| 1711488540 | 0.07 | 0.02 | 40.00 | 0.04907 | 0.07 | 0.0400999 | 26000 |
| 1711401600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2520 |
| 1711142640 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711056240 | 0.045 | -0.005 | -10.00 | 0.0575 | 0.0575 | 0.04 | 47500 |
| 1710970140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710883740 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 16400 |
| 1710796800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 2000 |
| 1710537720 | 0.055 | 0.0040001 | 7.84 | 0.0474 | 0.055 | 0.0465 | 40486 |
| 1710451740 | 0.0509999 | -0.017 | -25.00 | 0.055 | 0.06 | 0.045 | 164621 |
| 1710365340 | 0.068 | -0.019 | -21.84 | 0.075 | 0.09 | 0.04675 | 113047 |
| 1710278940 | 0.0869999 | 0.0105499 | 13.80 | 0.0677 | 0.0869999 | 0.0677 | 10895 |
| 1710192540 | 0.07645 | -0.00955 | -11.10 | 0.0805 | 0.0805 | 0.07 | 53119 |
| 1709936640 | 0.0859999 | 0.0199999 | 30.30 | 0.0709999 | 0.088 | 0.068 | 318764 |
| 1709850360 | 0.066 | -0.004 | -5.71 | 0.07 | 0.08 | 0.063 | 102283 |
| 1709764080 | 0.07 | 0.01 | 16.67 | 0.0801 | 0.0801 | 0.0568 | 130894 |
| 1709677620 | 0.06 | 0.0299 | 99.34 | 0.0415 | 0.06 | 0.0301 | 321147 |
| 1709590980 | 0.0301 | -0.0074 | -19.73 | 0.045 | 0.05 | 0.03 | 164850 |
| 1709332140 | 0.0375 | 0.0005 | 1.35 | 0.038824 | 0.04 | 0.03 | 160775 |
| 1709245440 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.0353 | 72683 |
| 1709159100 | 0.04 | 0.005 | 14.29 | 0.02705 | 0.04 | 0.02703 | 366385 |
| 1709072940 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 47700 |
| 1708986000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708726800 | 0.03 | -0.004 | -11.76 | 0.032 | 0.032 | 0.03 | 48630 |
| 1708640940 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 110 |
| 1708554000 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 6735 |
| 1708467600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 11000 |
| 1708122180 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2181 |
| 1708036140 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 21765 |
| 1707917400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1707831000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
