ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nukkleus Inc (PK)

Nukkleus Inc (PK) (NUKK)

0.20
0.00
(0.00%)
Closed February 27 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0642.85714285710.140.250.03163280.19826037CS
260.0533.33333333330.150.250.03194870.1278552CS
520.153000.050.250.0002253870.0922952CS
156-0.1-33.33333333330.32.290.00021005550.48610956CS
2600.14233.3333333330.062.290.0002947620.48674734CS
DateCloseChangeChange %OpenHighLowVolume
17090729400.200.000.20.20.20
17089865400.200.000.20.20.20
17087273400.200.000.20.20.20
17086409400.200.000.20.20.20
17085545400.200.000.20.20.20
17084681400.200.000.20.20.20
17081225400.200.000.20.20.20
17080361400.200.000.20.20.20
17079497400.200.000.20.20.20
17078633400.200.000.20.20.20
17077769400.200.000.20.20.20
17075177400.200.000.20.20.20
17074313400.200.000.20.20.20
17073449400.200.000.20.20.20
17072585400.200.000.20.20.20
17071721400.200.000.20.20.20
17069129400.200.000.20.20.20
17068265400.200.000.20.20.20
17067401400.200.000.20.20.20
17066537400.200.000.20.20.20
17065673400.200.000.20.20.20
17063081400.200.000.20.20.20
17062217400.200.000.20.20.20
17061353400.200.000.20.20.20
17060489400.200.000.20.20.20
17059625400.200.000.20.20.20
17057033400.200.000.20.20.20
17056169400.200.000.20.20.20
17055305400.200.000.20.20.20
17054441400.200.000.20.20.20
17050985400.200.000.20.20.20
17050121400.200.000.20.20.20
17049257400.200.000.20.20.20
17048393400.200.000.20.20.20
17047529400.200.000.20.20.20
17044937400.200.000.20.20.20
17044073400.200.000.20.20.20
17043209400.200.000.20.20.20
17042345400.200.000.20.20.20
17038889400.200.000.20.20.20
17038025400.200.000.20.20.20
17037161400.200.000.20.20.20
17036297400.200.000.20.20.20
17032841400.2-0.05-20.000.10.250.115492
17031977400.250.1969370.810.250.250.22815401
17031113400.0531-0.1869-77.880.05310.05310.05311461
17030246400.240.04523.080.050.250.0559069
17029385400.1950.04530.000.150.1950.052122910
17026793400.150.0053.450.150.150.154001
17025929400.145-0.005-3.330.04009990.1450.04009995786
17025064800.150.017.140.10.150.110402
17024197200.140.0327.270.140.140.0317955
17023334400.1100.000.110.110.110
17020742400.1100.000.110.110.110
17019878400.1100.000.110.110.110
17019014400.1100.000.110.110.110
17018150400.11-0.01-8.330.140.140.1110800
17017285800.120.00020.170.1190.120.1162750
17014697400.11980.029833.110.10.120.139820
17013828000.09-0.0388-30.120.120.140.0917657
17012969400.12880.028828.800.10.1490.07183263
17012100600.100.000.10.14950.121525

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com