Netcompany Group AS (QX) Historical Data - NTCYF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Netcompany Group AS (QX) (NTCYF)
Netcompany Group AS (QX) (NTCYF) Historical

Netcompany Group AS (QX) (NTCYF)

29.00

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-11.89	-29.0780141844	40.89	43.795	29	557	39.59068223	CS
156	-43.5	-60	72.5	72.5	29	721	53.69253864	CS
260	-43.5	-60	72.5	72.5	29	721	53.69253864	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	29	0	0.00	29	29	29	0
1717104600	29	0	0.00	29	29	29	0
1717018200	29	0	0.00	29	29	29	0
1716931800	29	0	0.00	29	29	29	0
1716586200	29	0	0.00	29	29	29	0
1716499800	29	0	0.00	29	29	29	0
1716413400	29	0	0.00	29	29	29	0
1716327000	29	0	0.00	29	29	29	0
1716240600	29	0	0.00	29	29	29	0
1715981400	29	0	0.00	29	29	29	0
1715895000	29	0	0.00	29	29	29	0
1715808600	29	0	0.00	29	29	29	0
1715722200	29	0	0.00	29	29	29	0
1715635800	29	0	0.00	29	29	29	0
1715376600	29	0	0.00	29	29	29	0
1715290200	29	0	0.00	29	29	29	0
1715203800	29	0	0.00	29	29	29	0
1715117400	29	0	0.00	29	29	29	0
1715031000	29	0	0.00	29	29	29	0
1714771800	29	0	0.00	29	29	29	0
1714685400	29	0	0.00	29	29	29	0
1714599000	29	0	0.00	29	29	29	0

Netcompany Group AS (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions