Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
National Stock Yards Company (PK) (NSYC)
National Stock Yards Company (PK) (NSYC) Historical

NSYC National Stock Yards Company (PK)

250.01

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

NSYC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	250.01	0.00	0.00%	250.01	250.01	250.01	0
Jun 20 2024	250.01	10.01	4.17%	253.78	253.78	250.01	11
Jun 18 2024	240.00	0.00	0.00%	240.00	240.00	240.00	0
Jun 17 2024	240.00	-15.99	-6.25%	244.00	244.00	240.00	41
Jun 14 2024	255.99	0.00	0.00%	255.99	255.99	255.99	0
Jun 13 2024	255.99	0.00	0.00%	255.99	255.99	255.99	0
Jun 12 2024	255.99	0.00	0.00%	255.99	255.99	255.99	0
Jun 11 2024	255.99	5.99	2.40%	255.99	255.99	255.99	1
Jun 10 2024	250.00	0.16	0.06%	250.00	250.00	250.00	11
Jun 07 2024	249.84	0.00	0.00%	249.84	249.84	249.84	1
Jun 06 2024	249.84	-3.66	-1.44%	249.84	249.84	249.84	2
Jun 05 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
Jun 04 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
Jun 03 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
May 31 2024	253.50	0.00	0.00%	253.50	253.50	253.50	2
May 30 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
May 29 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
May 28 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
May 24 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
May 23 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
May 22 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
May 21 2024	253.50	0.00	0.00%	253.50	253.50	253.50	0
May 20 2024	253.50	3.50	1.40%	253.50	253.50	253.50	1
May 17 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 16 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 15 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 14 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 13 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 10 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 09 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 08 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 07 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 06 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
May 03 2024	250.00	8.35	3.46%	250.00	250.00	250.00	1
May 02 2024	241.65	0.00	0.00%	241.65	241.65	241.65	0
May 01 2024	241.65	-13.35	-5.24%	254.10	254.10	241.65	11
Apr 30 2024	255.00	0.00	0.00%	255.00	255.00	255.00	0
Apr 29 2024	255.00	0.00	0.00%	255.00	255.00	255.00	1
Apr 26 2024	255.00	-0.01	0.00%	255.00	255.0025	255.00	16
Apr 25 2024	255.01	-0.99	-0.39%	255.00	255.01	255.00	3
Apr 24 2024	256.00	-3.50	-1.35%	259.00	259.125	255.00	5
Apr 23 2024	259.50	0.00	0.00%	259.50	259.50	259.50	2
Apr 22 2024	259.50	9.50	3.80%	259.50	259.50	259.50	2
Apr 19 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
Apr 18 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
Apr 17 2024	250.00	17.66	7.60%	237.50	250.00	237.50	16
Apr 16 2024	232.34	0.00	0.00%	232.34	232.34	232.34	0
Apr 15 2024	232.34	0.00	0.00%	232.34	232.34	232.34	0
Apr 12 2024	232.34	-37.62	-13.94%	260.00	260.00	232.34	70
Apr 11 2024	269.96	-0.04	-0.01%	269.96	269.96	269.96	5
Apr 10 2024	270.00	0.00	0.00%	270.00	270.00	270.00	1
Apr 09 2024	270.00	-1.50	-0.55%	271.25	271.25	270.00	7
Apr 08 2024	271.50	12.50	4.83%	270.00	275.00	270.00	36
Apr 05 2024	259.00	0.00	0.00%	259.00	259.00	259.00	0
Apr 04 2024	259.00	0.00	0.00%	259.00	259.00	259.00	0
Apr 03 2024	259.00	-4.24	-1.61%	259.00	259.00	259.00	1
Apr 02 2024	263.2364	-6.76	-2.51%	261.00	263.2575	260.00	241
Apr 01 2024	270.00	0.00	0.00%	270.00	270.00	270.00	0
Mar 28 2024	270.00	8.00	3.05%	270.00	270.00	270.00	5
Mar 27 2024	262.00	0.00	0.00%	262.00	262.00	262.00	0
Mar 26 2024	262.00	0.00	0.00%	262.00	262.00	262.00	0
Mar 25 2024	262.00	-6.00	-2.24%	265.50	265.50	262.00	46

National Stock Yards (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions