National Stock Yards Company (PK) Historical Data - NSYC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
National Stock Yards Company (PK) (NSYC)
National Stock Yards Company (PK) (NSYC) Historical

National Stock Yards Company (PK) (NSYC)

255.01

-0.99

(-0.39%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.49	-1.7302504817	259.5	259.5	255	3	257.55555556	CS
4	-14.99	-5.55185185185	270	275	232.34	33	258.09353555	CS
12	-28	-9.89364333416	283.01	298	232.34	36	270.63455794	CS
26	-24.98	-8.92174720526	279.99	350	232.34	31	275.88079074	CS
52	-20.83	-7.55147911833	275.84	350	232.34	25	275.32293694	CS
156	78.01	44.0734463277	177	350	177	34	285.98908615	CS
260	-44.99	-14.9966666667	300	384.99	177	25	282.52164063	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	256	-3.5	-1.35	259	259.125	255	5
1713907740	259.5	0	0.00	259.5	259.5	259.5	2
1713821340	259.5	9.5	3.80	259.5	259.5	259.5	2
1713561900	250	0	0.00	250	250	250	0
1713475500	250	0	0.00	250	250	250	0
1713389100	250	17.66	7.60	237.5	250	237.5	16
1713302760	232.34	0	0.00	232.34	232.34	232.34	0
1713216360	232.34	0	0.00	232.34	232.34	232.34	0
1712957160	232.34	-37.62	-13.94	260	260	232.34	70
1712870760	269.95999	-0.04	-0.01	269.95999	269.95999	269.95999	5
1712784000	270	0	0.00	270	270	270	1
1712698140	270	-1.5	-0.55	271.25	271.25	270	7
1712611200	271.5	12.5	4.83	270	275	270	36
1712352300	259	0	0.00	259	259	259	0
1712265900	259	0	0.00	259	259	259	0
1712179500	259	-4.24	-1.61	259	259	259	1
1712092980	263.2364	-6.76	-2.51	261	263.2575	260	241
1712006400	270	0	0.00	270	270	270	0
1711660800	270	8	3.05	270	270	270	5
1711574400	262	0	0.00	262	262	262	0
1711488000	262	0	0.00	262	262	262	0
1711401600	262	-6	-2.24	265.5	265.5	262	46
1711142880	268	0	0.00	267.25	268	266	98
1711056240	268	-2	-0.74	270	275	268	142
1710970140	270	0	0.00	270	271.25	270	14
1710883740	270	0	0.00	270	271.25	270	45
1710796800	270	-2	-0.74	270.5	270.5	270	2
1710538140	272	0	0.00	272	272	272	0
1710451740	272	-1.99	-0.73	273	273	272	4
1710365340	273.99	-1.01	-0.37	275	275	273.99	3
1710278940	275	-4	-1.43	275	275	275	39
1710192540	279	7	2.57	275	279	273	90
1709936640	272	0	0.00	278.5	280.2475	272	55
1709850540	272	0	0.00	272	272	272	0
1709764140	272	0	0.00	272	272	272	0
1709677740	272	0	0.00	272	272	272	0
1709591340	272	0	0.00	272	272	272	0
1709332140	272	0	0.00	272	272	272	0
1709245740	272	0	0.00	272	272	272	0
1709159340	272	0	0.00	272	272	272	0
1709072940	272	-13	-4.56	272	272	272	22
1708986540	285	0	0.00	285	285	285	0
1708727340	285	0	0.00	285	285	285	0
1708640940	285	6	2.15	285	285	285	1
1708554000	279	0	0.00	279	279	279	6
1708467600	279	0.83	0.30	279	279	279	3
1708122180	278.17	0	0.00	278.17	279.036	278.17	24
1708036140	278.17	-4.78	-1.69	278.17	282.5	278.17	57
1707949620	282.95	-1.55	-0.54	282.95	282.95	280	29
1707863340	284.5	0.5	0.18	282.9175	284.5	282.9175	43
1707776400	284	0	0.00	284	284	284	0
1707517200	284	-11	-3.73	290	290	284	22
1707431340	295	0	0.00	295	295	295	0
1707344940	295	8.2	2.86	286.5	295	286.5	23
1707258480	286.8	-11.2	-3.76	283.07	286.8	277.12	88
1707172140	298	14.99	5.30	297.99	298	297.99	36
1706912940	283.01	0	0.00	283.01	283.01	283.01	0
1706826540	283.01	-2	-0.70	283.01	283.01	283.01	1
1706740140	285.01	-3.25	-1.13	288.2575	288.7575	285.01	8
1706653320	288.2575	3.25	1.14	285.01	288.7575	283.08	19
1706567340	285.01	0.01	0.00	285.01	285.01	285.01	8
1706275800	285	0	0.00	285	285	285	0
1706189400	285	0	0.00	285	285	285	0

National Stock Yards (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions