We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717104540 | 9.89 | 0.69 | 7.50 | 9.89 | 9.89 | 9.89 | 207 |
| 1717018020 | 9.2 | -0.44 | -4.56 | 9.2 | 9.2 | 9.2 | 482 |
| 1716931440 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1716585840 | 9.64 | -0.08 | -0.77 | 9.64 | 9.64 | 9.64 | 12500 |
| 1716499200 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1716412800 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1716326400 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1716240000 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1715980800 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1715894400 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1715808000 | 9.715 | 0.52 | 5.60 | 9.715 | 9.715 | 9.715 | 157 |
| 1715722140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715635740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715376540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715290140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715203740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715117340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715030940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1714771740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1714685340 | 9.2 | -0.8 | -8.00 | 9.2 | 9.2 | 9.2 | 278 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714425600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714166400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714080000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713993600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713907200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713820800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713561600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713475200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713388800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713302400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713216000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712956800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712870400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712784000 | 10 | 0.4 | 4.17 | 10 | 10 | 10 | 2321 |
| 1712697900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712611500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712352300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712265900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712179500 | 9.6 | 0.5 | 5.49 | 9.8 | 9.8 | 9.6 | 2334 |
| 1712093280 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1712006880 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1711661280 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1711574880 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1711488480 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1711402080 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1711142880 | 9.1 | -0.46 | -4.81 | 9.1 | 9.1 | 9.1 | 272 |
| 1711056240 | 9.56 | 0.25 | 2.71 | 9.2825 | 9.57 | 9.2825 | 2245 |
| 1710970140 | 9.308 | 0 | 0.00 | 9.308 | 9.308 | 9.308 | 0 |
| 1710883740 | 9.308 | 0.75 | 8.74 | 8.99 | 9.308 | 8.99 | 4855 |
| 1710768600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710509400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710423000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710336600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710250200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710163800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1709904600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1709818200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1709731800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1709645400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1709559000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
