PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle SA (PK) | NSRGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.61 | 1.3% | 125.52 | 16:05:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.121 | 124.95 | 125.88 | 125.52 | 123.91 |
NSRGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NSRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 125.52 | 1.61 | 1.3% | 125.121 | 125.88 | 124.95 | 133,570 |
| Jul 22 2021 | 123.91 | -2.47 | -1.95% | 124.93 | 125.08 | 123.75 | 329,660 |
| Jul 21 2021 | 126.375 | 0.14 | 0.11% | 125.701 | 126.46 | 125.69 | 190,617 |
| Jul 20 2021 | 126.235 | 0.58 | 0.46% | 126.42 | 126.60 | 126.02 | 152,298 |
| Jul 19 2021 | 125.66 | -0.01 | -0.01% | 126.20 | 126.36 | 125.51 | 265,967 |
| Jul 16 2021 | 125.67 | 0.38 | 0.3% | 125.785 | 126.03 | 125.458 | 162,687 |
| Jul 15 2021 | 125.29 | -0.84 | -0.67% | 125.86 | 125.91 | 125.04 | 211,653 |
| Jul 14 2021 | 126.13 | 0.20 | 0.16% | 125.51 | 126.37 | 125.30 | 173,134 |
| Jul 13 2021 | 125.93 | -0.27 | -0.21% | 125.85 | 126.39 | 125.81 | 340,568 |
| Jul 12 2021 | 126.20 | 0.20 | 0.16% | 126.75 | 126.81 | 126.20 | 204,650 |
| Jul 09 2021 | 126.00 | -0.29 | -0.23% | 125.64 | 126.20 | 125.62 | 280,630 |
| Jul 08 2021 | 126.29 | 0.51 | 0.41% | 125.96 | 126.40 | 125.70 | 176,505 |
| Jul 07 2021 | 125.78 | 1.03 | 0.83% | 124.70 | 126.00 | 124.6201 | 245,335 |
| Jul 06 2021 | 124.75 | -0.76 | -0.61% | 124.92 | 125.05 | 124.30 | 146,833 |
| Jul 02 2021 | 125.51 | 0.72 | 0.58% | 124.78 | 125.95 | 124.75 | 156,266 |
| Jul 01 2021 | 124.79 | 0.05 | 0.04% | 124.711 | 125.135 | 124.68 | 276,681 |
| Jun 30 2021 | 124.74 | -1.94 | -1.53% | 125.35 | 125.93 | 124.39 | 354,373 |
| Jun 29 2021 | 126.68 | 0.05 | 0.04% | 126.58 | 126.68 | 126.35 | 336,279 |
| Jun 28 2021 | 126.63 | -0.05 | -0.04% | 126.15 | 126.66 | 126.125 | 290,103 |
| Jun 25 2021 | 126.68 | 0.32 | 0.25% | 126.65 | 126.76 | 126.22 | 360,859 |
