PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nestle S.a. (PC) | NSRGY | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.46% | 102.22 | 102.55 | 101.9937 | 102.525 | 101.75 | 16:01:38 |
NSRGY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102.01 | 102.63 | 101.28 | 101.6894 | 189k | 667k | 360k | 0.21 | 0.21% |
| 1 Month | 98.42 | 103.12 | 97.3 | 100.2394 | 189k | 741k | 364k | 3.8 | 3.86% |
| 3 Months | 95.5225 | 103.12 | 93.05 | 96.9826 | 189k | 2M | 437k | 6.6975 | 7.01% |
| 6 Months | 82.795 | 103.12 | 78.62 | 91.0898 | 181k | 2M | 480k | 19.425 | 23.46% |
| 1 Year | 73.8675 | 103.12 | 73.59 | 86.3154 | 116k | 2M | 519k | 28.3525 | 38.38% |
| 3 Years | 74.055 | 103.12 | 66.082 | 80.8833 | 116k | 4M | 576k | 28.165 | 38.03% |
| 5 Years | 77.3 | 103.12 | 0.001 | 78.4886 | 114k | 5M | 565k | 24.92 | 32.24% |
NSRGY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 18 2019 | 102.22 | +0.47 | +0.46% | 101.9937 | 102.55 | 666,764 |
| Jun 17 2019 | 101.75 | +0.04 | +0.04% | 101.36 | 101.95 | 280,220 |
| Jun 14 2019 | 101.71 | +0.32 | +0.32% | 101.39 | 101.98 | 428,580 |
| Jun 13 2019 | 101.39 | -0.55 | -0.54% | 101.28 | 101.92 | 432,944 |
| Jun 12 2019 | 101.94 | +0.13 | +0.13% | 101.91 | 102.63 | 189,382 |
| Jun 11 2019 | 101.81 | -0.37 | -0.36% | 101.675 | 102.06 | 467,787 |
| Jun 10 2019 | 102.18 | -0.28 | -0.27% | 101.84 | 102.43 | 374,416 |
| Jun 07 2019 | 102.46 | +1.04 | +1.03% | 102.175 | 103.12 | 353,633 |
| Jun 06 2019 | 101.42 | +0.47 | +0.47% | 101.17 | 101.732 | 224,736 |
| Jun 05 2019 | 100.95 | +0.55 | +0.55% | 100.828 | 101.34 | 203,301 |
| Jun 04 2019 | 100.40 | -1.57 | -1.53% | 99.91 | 101.19 | 318,376 |
| Jun 03 2019 | 101.965 | +2.81 | +2.83% | 100.365 | 102.00 | 474,042 |
| May 31 2019 | 99.16 | +1.17 | +1.19% | 98.86 | 99.33 | 461,363 |
| May 30 2019 | 97.99 | +0.24 | +0.25% | 97.47 | 98.01 | 299,755 |
| May 29 2019 | 97.75 | +0.06 | +0.06% | 97.30 | 97.84 | 290,379 |
| May 28 2019 | 97.69 | -1.39 | -1.40% | 97.50 | 98.42 | 342,302 |
| May 24 2019 | 99.08 | +0.25 | +0.25% | 98.70 | 99.15 | 361,318 |
| May 23 2019 | 98.83 | -0.08 | -0.08% | 98.41 | 99.02 | 740,667 |
| May 22 2019 | 98.91 | +0.90 | +0.92% | 98.135 | 99.08 | 357,532 |
| May 21 2019 | 98.006 | -0.65 | -0.66% | 97.84 | 98.50 | 310,410 |
| May 20 2019 | 98.66 | -0.14 | -0.14% | 98.245 | 98.90 | 325,772 |
