PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle SA (PK) | NSRGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.49 | -2.11% | 115.035 | 13:43:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.28 | 115.00 | 116.46 | 117.52 |
NSRGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NSRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 117.52 | 0.65 | 0.56% | 116.49 | 118.1499 | 116.17 | 343,661 |
| Jun 24 2022 | 116.87 | 3.50 | 3.09% | 115.32 | 117.05 | 113.945 | 296,988 |
| Jun 23 2022 | 113.37 | -0.34 | -0.3% | 112.95 | 113.5539 | 112.57 | 317,997 |
| Jun 22 2022 | 113.71 | 2.66 | 2.4% | 112.27 | 114.30 | 112.27 | 380,891 |
| Jun 21 2022 | 111.05 | 1.79 | 1.64% | 111.34 | 111.68 | 110.90 | 358,348 |
| Jun 17 2022 | 109.26 | 0.01 | 0.01% | 110.53 | 110.97 | 109.17 | 1,565,843 |
| Jun 16 2022 | 109.25 | 1.11 | 1.03% | 109.74 | 110.352 | 109.20 | 1,707,366 |
| Jun 15 2022 | 108.14 | 0.08 | 0.07% | 108.14 | 108.80 | 106.67 | 474,157 |
| Jun 14 2022 | 108.065 | -2.28 | -2.06% | 110.16 | 110.27 | 107.53 | 575,655 |
| Jun 13 2022 | 110.34 | -0.71 | -0.64% | 111.52 | 112.00 | 110.21 | 487,439 |
| Jun 10 2022 | 111.05 | -0.59 | -0.53% | 109.99 | 111.56 | 109.68 | 483,345 |
| Jun 09 2022 | 111.64 | -2.67 | -2.34% | 114.17 | 115.06 | 111.64 | 418,234 |
| Jun 08 2022 | 114.31 | -2.79 | -2.38% | 115.30 | 115.74 | 114.202 | 311,262 |
| Jun 07 2022 | 117.10 | -1.62 | -1.36% | 116.85 | 117.385 | 116.75 | 489,176 |
| Jun 06 2022 | 118.72 | -0.38 | -0.32% | 119.20 | 120.6799 | 118.32 | 214,796 |
| Jun 03 2022 | 119.10 | -1.39 | -1.15% | 119.70 | 119.72 | 119.02 | 332,078 |
| Jun 02 2022 | 120.49 | 1.18 | 0.99% | 120.07 | 120.49 | 119.305 | 269,725 |
| Jun 01 2022 | 119.31 | -2.65 | -2.17% | 121.6396 | 121.67 | 118.9038 | 278,423 |
| May 31 2022 | 121.96 | 0.38 | 0.31% | 121.96 | 122.89 | 121.62 | 333,456 |
| May 30 2022 | 121.58 | 0.00 | 0.0% | 121.58 | 121.58 | 121.58 | 0 |
