PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle S.a. (PC) | NSRGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.41% | 104.73 | 105.06 | 104.34 | 104.34 | 104.30 | 16:12:14 |
NSRGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.46 | 105.28 | 103.10 | 104.24 | 258,903 | 1.27 | 1.23% |
| 1 Month | 105.60 | 106.05 | 103.00 | 104.42 | 305,739 | -0.87 | -0.82% |
| 3 Months | 107.63 | 109.74 | 102.6535 | 105.60 | 419,682 | -2.90 | -2.69% |
| 6 Months | 102.01 | 114.87 | 101.08 | 106.03 | 399,333 | 2.72 | 2.67% |
| 1 Year | 85.55 | 114.87 | 78.62 | 97.03 | 463,578 | 19.18 | 22.42% |
| 3 Years | 69.48 | 114.87 | 69.44 | 85.62 | 523,292 | 35.25 | 50.73% |
| 5 Years | 73.88 | 114.87 | 0.001 | 80.80 | 556,373 | 30.85 | 41.76% |
NSRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 104.73 | 0.43 | 0.41% | 104.34 | 105.06 | 104.34 | 204,465 |
| Dec 10 2019 | 104.30 | -0.67 | -0.64% | 104.23 | 104.91 | 104.06 | 379,289 |
| Dec 09 2019 | 104.97 | 0.18 | 0.17% | 104.98 | 105.28 | 104.75 | 186,476 |
| Dec 06 2019 | 104.79 | 0.95 | 0.92% | 104.81 | 104.87 | 104.558 | 194,054 |
| Dec 05 2019 | 103.837 | 0.15 | 0.14% | 103.63 | 103.88 | 103.51 | 228,311 |
| Dec 04 2019 | 103.69 | 0.43 | 0.42% | 103.46 | 103.80 | 103.10 | 306,387 |
| Dec 03 2019 | 103.26 | -0.41 | -0.4% | 103.42 | 103.66 | 103.00 | 213,242 |
| Dec 02 2019 | 103.67 | -0.27 | -0.26% | 103.76 | 103.82 | 103.02 | 377,216 |
| Nov 29 2019 | 103.94 | -0.44 | -0.42% | 103.88 | 104.291 | 103.69 | 168,934 |
| Nov 27 2019 | 104.38 | 0.02 | 0.02% | 104.15 | 104.54 | 104.02 | 226,555 |
| Nov 26 2019 | 104.36 | -0.14 | -0.13% | 104.35 | 104.965 | 104.17 | 428,666 |
| Nov 25 2019 | 104.495 | 0.84 | 0.82% | 104.28 | 104.65 | 104.22 | 249,910 |
| Nov 22 2019 | 103.65 | -0.22 | -0.21% | 104.42 | 104.47 | 103.42 | 444,289 |
| Nov 21 2019 | 103.87 | -1.25 | -1.19% | 104.37 | 104.69 | 103.78 | 538,021 |
| Nov 20 2019 | 105.1225 | 0.40 | 0.38% | 105.06 | 105.16 | 104.50 | 429,274 |
| Nov 19 2019 | 104.72 | -0.58 | -0.55% | 104.8975 | 105.18 | 104.63 | 379,666 |
| Nov 18 2019 | 105.30 | 0.02 | 0.02% | 105.455 | 105.80 | 105.26 | 240,192 |
| Nov 15 2019 | 105.275 | 0.52 | 0.49% | 105.095 | 105.44 | 104.91 | 226,299 |
| Nov 14 2019 | 104.76 | -1.25 | -1.18% | 104.83 | 105.14 | 104.69 | 198,338 |
| Nov 13 2019 | 106.01 | 1.52 | 1.45% | 105.60 | 106.05 | 105.53 | 393,916 |
| Nov 12 2019 | 104.49 | -0.59 | -0.56% | 104.60 | 104.73 | 104.30 | 232,294 |
