ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NSRGY Nestle SA (PK)

113.82
-0.124 (-0.11%)
Nov 27 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nestle SA (PK) NSRGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.124 -0.11% 113.82 16:23:21
Open Price Low Price High Price Close Price Prev Close
114.16 113.53 114.26 113.82 113.944
more quote information »

NSRGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 113.82 0.05 0.04% 114.16 114.26 113.53 430,551
Nov 24 2023 113.77 0.53 0.47% 113.24 113.99 113.24 159,632
Nov 22 2023 113.24 0.59 0.52% 113.30 113.37 112.85 289,335
Nov 21 2023 112.65 2.01 1.82% 112.03 112.99 112.03 357,636
Nov 20 2023 110.64 -0.71 -0.64% 111.2599 111.37 110.63 394,243
Nov 17 2023 111.35 0.48 0.43% 111.30 111.82 111.06 573,455
Nov 16 2023 110.87 -0.87 -0.78% 110.81 111.67 110.81 404,164
Nov 15 2023 111.74 0.20 0.18% 112.26 112.60 111.74 262,790
Nov 14 2023 111.54 2.09 1.91% 110.6701 111.6699 110.56 305,686
Nov 13 2023 109.45 -0.78 -0.71% 109.22 110.00 109.21 358,935
Nov 10 2023 110.23 -0.04 -0.04% 110.9599 110.96 109.70 187,675
Nov 09 2023 110.27 0.46 0.42% 110.98 111.35 110.25 273,425
Nov 08 2023 109.805 -0.56 -0.5% 109.98 110.5075 109.67 327,562
Nov 07 2023 110.36 -0.52 -0.47% 110.76 110.87 110.36 270,950
Nov 06 2023 110.88 0.23 0.21% 110.66 111.32 110.66 317,456
Nov 03 2023 110.65 -0.32 -0.29% 111.41 111.53 110.61 203,396
Nov 02 2023 110.97 1.64 1.5% 110.69 111.18 110.0701 323,375
Nov 01 2023 109.33 1.57 1.46% 109.19 109.72 108.33 304,658
Oct 31 2023 107.76 -0.70 -0.65% 108.03 108.29 107.40 498,746
Oct 30 2023 108.46 1.31 1.22% 108.38 108.52 108.00 563,431
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com