Nestle S.a. (PC) Historical Data - NSRGY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nestle S.a. (PC) NSRGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.52 -0.49% 104.59 105.07 104.50 105.00 105.11 16:14:32
more quote information »

NSRGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week106.76107.29104.5105.6077516k-2.17-2.03%
1 Month107.99109.74104.5107.0903448k-3.4-3.15%
3 Months105.415114.87104.5108.3101410k-0.825-0.78%
6 Months94.54114.8794.23103.6182415k10.0510.63%
1 Year79.65114.8778.6293.8552491k24.9431.31%
3 Years75.615114.8766.08283.1889567k28.97538.32%
5 Years70.195114.870.00180.0629561k34.39549.00%

NSRGY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019104.59-0.52-0.49%104.50105.133,273,549
Oct 17 2019105.11-1.18-1.11%104.85105.86771,556,042
Oct 16 2019106.29+0.12+0.11%106.00106.49227,667
Oct 15 2019106.175+0.13+0.13%105.95106.565286,480
Oct 14 2019106.04-0.66-0.62%106.03107.09154,768
Oct 11 2019106.70-0.94-0.87%106.58107.29356,716
Oct 10 2019107.64-0.68-0.63%107.08108.02268,223
Oct 09 2019108.32+0.74+0.69%107.802108.36351,478
Oct 08 2019107.58-0.88-0.81%107.46109.18656,178
Oct 07 2019108.46+0.66+0.61%108.27108.875277,592
Oct 04 2019107.80+1.26+1.18%106.37107.85282,652
Oct 03 2019106.54+0.98+0.93%105.441106.71394,108
Oct 02 2019105.56-1.60-1.49%105.26106.90637,473
Oct 01 2019107.16-1.24-1.14%106.35107.30600,172
Sep 30 2019108.40-0.15-0.14%107.96108.73224,540
Sep 27 2019108.55-0.03-0.03%108.08109.35418,116
Sep 26 2019108.58+0.98+0.91%108.36109.27375,575
Sep 25 2019107.60-1.82-1.66%107.53108.69502,212
Sep 24 2019109.42+1.20+1.11%108.82109.74422,282
Sep 23 2019108.22+0.57+0.53%107.95108.78431,752
Sep 20 2019107.65-0.10-0.09%107.04108.22545,023
Sep 19 2019107.75+0.73+0.68%107.15108.18270,964
See More Historical Prices »
Your Recent History
USOTC
NSRGY
Nestle S.a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 06:45:29