We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.58 | -5.11926605505 | 109 | 109.31 | 103.17 | 512121 | 106.67779585 | DR |
| 4 | 0.76 | 0.740307812196 | 102.66 | 109.31 | 96.04 | 618848 | 103.57865425 | DR |
| 12 | 17.59 | 20.493999767 | 85.83 | 109.31 | 84.329 | 790734 | 99.26454072 | DR |
| 26 | 6.02 | 6.18069815195 | 97.4 | 109.31 | 80.11 | 1037339 | 90.515731 | DR |
| 52 | 4.34 | 4.38029874849 | 99.08 | 110.46 | 80.11 | 905537 | 95.70548739 | DR |
| 156 | -29.07 | -21.9412785871 | 132.49 | 132.54 | 80.11 | 565689 | 104.29796594 | DR |
| 260 | -3.19 | -2.99221461401 | 106.61 | 143.05 | 80.11 | 471922 | 108.25547615 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 103.42 | -2.01 | -1.91 | 104.49 | 104.7 | 103.17 | 289679 |
| 1745529840 | 105.43 | -0.32 | -0.30 | 106.01 | 106.06 | 105.24 | 517283 |
| 1745443560 | 105.75 | -3.09 | -2.84 | 105.06 | 105.96 | 103.74 | 746857 |
| 1745357340 | 108.84 | 0.89 | 0.82 | 108.6 | 109.31 | 107.69 | 382639 |
| 1745270400 | 107.95 | 0.21 | 0.19 | 109 | 109 | 106.89 | 401705 |
| 1744925340 | 107.74 | 3.33 | 3.19 | 106.6999 | 107.99 | 106.01 | 855608 |
| 1744838940 | 104.41 | 0.1 | 0.10 | 105.66 | 106.38 | 103.81 | 1188994 |
| 1744752360 | 104.31 | -0.49 | -0.47 | 104.61 | 105.425 | 104.28 | 865189 |
| 1744666140 | 104.8 | -0.9 | -0.85 | 103.45 | 105.75 | 103.4 | 830492 |
| 1744406940 | 105.7 | 2.9 | 2.82 | 103.82 | 105.71 | 103.54 | 547051 |
| 1744320120 | 102.8 | 2.09 | 2.08 | 100.31 | 102.88 | 100 | 641095 |
| 1744234140 | 100.71 | 2.78 | 2.84 | 98.03 | 102.79 | 97.67 | 580587 |
| 1744147740 | 97.93 | 0.55 | 0.56 | 99.84 | 100.11 | 97.28 | 511645 |
| 1744061220 | 97.38 | -3.23 | -3.21 | 97.9 | 99.39 | 96.04 | 805920 |
| 1743802020 | 100.61 | -4.47 | -4.25 | 104.67 | 104.87 | 100.61 | 662979 |
| 1743715440 | 105.08 | 3.35 | 3.29 | 105.29 | 106.08 | 104.27 | 675523 |
| 1743629040 | 101.73 | -0.17 | -0.17 | 102.08 | 102.33 | 101.18 | 380693 |
| 1743542640 | 101.9 | 0.73 | 0.72 | 102.46 | 102.51 | 101.62 | 456338 |
| 1743456180 | 101.17 | -1.17 | -1.14 | 102.2 | 102.42 | 100.7 | 302992 |
| 1743197340 | 102.34 | 0.53 | 0.52 | 102.66 | 103.11 | 101.93 | 404515 |
| 1743110880 | 101.81 | 1.44 | 1.43 | 101.04 | 101.86 | 101.04 | 614353 |
| 1743024540 | 100.37 | -0.33 | -0.33 | 100.24 | 100.97 | 99.93 | 451049 |
| 1742938140 | 100.7 | -0.77 | -0.76 | 101.47 | 101.7 | 100.35 | 322361 |
| 1742851200 | 101.47 | -2.08 | -2.01 | 102.54 | 102.67 | 101.18 | 354195 |
| 1742592540 | 103.55 | 0.04 | 0.04 | 103.07 | 103.8725 | 103.04 | 3217523 |
| 1742505960 | 103.51 | 1.09 | 1.06 | 102.725 | 103.59 | 102.2026 | 4966451 |
| 1742419200 | 102.42 | -1.04 | -1.01 | 101.8301 | 102.6 | 101.5225 | 1180932 |
| 1742333400 | 103.46 | 0.76 | 0.74 | 102.94 | 103.55 | 102.47 | 2221754 |
| 1742246400 | 102.7 | 1.63 | 1.61 | 101.61 | 102.72 | 101.61 | 1735252 |
| 1741987680 | 101.07 | -0.08 | -0.08 | 99.23 | 101.13 | 99.05 | 758540 |
| 1741901340 | 101.15 | 0.29 | 0.29 | 100.18 | 101.15 | 100.02 | 538132 |
| 1741814940 | 100.86 | -0.08 | -0.08 | 101.04 | 101.52 | 100.65 | 355397 |
| 1741728480 | 100.94 | -1.5 | -1.46 | 101.85 | 101.8999 | 100.2101 | 634917 |
| 1741641600 | 102.44 | 0.52 | 0.51 | 102.8 | 103.6401 | 101.85 | 596416 |
| 1741386000 | 101.92 | 2.48 | 2.49 | 101.3199 | 102.22 | 100 | 414500 |
| 1741300140 | 99.44 | 0.94 | 0.95 | 98.91 | 99.65 | 98.6 | 540448 |
| 1741213440 | 98.5 | -1.85 | -1.84 | 99.64 | 100 | 98.39 | 553150 |
| 1741126800 | 100.35 | 1.55 | 1.57 | 100.6501 | 101.21 | 100.35 | 598164 |
| 1741040760 | 98.8 | 2.3 | 2.38 | 98.32 | 98.83 | 97.64 | 629641 |
| 1740781260 | 96.5 | -0.06 | -0.06 | 96.73 | 97.04 | 96.155 | 450128 |
| 1740695340 | 96.56 | -1.07 | -1.10 | 96.7499 | 97.14 | 96.48 | 355230 |
| 1740608400 | 97.63 | -1.67 | -1.68 | 98.8001 | 99.34 | 97.47 | 469784 |
| 1740522480 | 99.3 | 1.52 | 1.55 | 99.33 | 100.11 | 98.8 | 599369 |
| 1740435600 | 97.78 | 2.7 | 2.84 | 96.85 | 98 | 95.49 | 1573903 |
| 1740176400 | 95.08 | 3.24 | 3.52 | 93.88 | 95.12 | 93.49 | 586443 |
| 1740090480 | 91.845 | 0.69 | 0.76 | 90.6 | 91.9 | 90.53 | 842135 |
| 1740003960 | 91.15 | -0.18 | -0.20 | 90.78 | 91.73 | 90.74 | 687778 |
| 1739917740 | 91.33 | -0.49 | -0.53 | 91.05 | 91.69 | 90.61 | 698460 |
| 1739572020 | 91.82 | -0.48 | -0.52 | 92.72 | 92.93 | 91.64 | 468541 |
| 1739485320 | 92.3 | 5.74 | 6.63 | 91.84 | 92.58 | 91.26 | 886880 |
| 1739398920 | 86.56 | 0.87 | 1.02 | 85.79 | 86.86 | 85.5 | 429037 |
| 1739312940 | 85.69 | 0.62 | 0.73 | 85.64 | 85.8899 | 85.39 | 783789 |
| 1739226000 | 85.07 | 0.07 | 0.08 | 85.06 | 85.29 | 84.72 | 490941 |
| 1738967160 | 85 | -0.31 | -0.36 | 85.72 | 85.81 | 84.97 | 589100 |
| 1738880400 | 85.31 | -0.35 | -0.41 | 86 | 86.115 | 85.15 | 561912 |
| 1738794000 | 85.66 | 0.04 | 0.05 | 85.42 | 86 | 85.06 | 1004514 |
| 1738708080 | 85.62 | 0.52 | 0.61 | 85.11 | 85.82 | 84.82 | 734553 |
| 1738621740 | 85.1 | 0.12 | 0.14 | 84.47 | 85.665 | 84.329 | 702729 |
| 1738362000 | 84.98 | -1.59 | -1.84 | 85.83 | 85.87 | 84.8 | 506050 |
| 1738276080 | 86.57 | 0.74 | 0.86 | 86.28 | 86.95 | 86.04 | 629537 |
| 1738189740 | 85.83 | -0.48 | -0.56 | 86.1 | 86.41 | 85.73 | 822525 |
| 1738103280 | 86.31 | -0.16 | -0.19 | 86.19 | 86.695 | 85.85 | 1131338 |
| 1738016820 | 86.47 | 4.02 | 4.88 | 85.12 | 86.63 | 85.08 | 2992129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
