Nestle S.a. (PC) Historical Data - NSRGY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nestle S.a. (PC) NSRGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.67 0.6% 111.72 111.74 111.315 111.48 111.05 16:00:33
more quote information »

NSRGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.63112.65110.76111.71426,9130.090.08%
1 Month108.0725112.65105.32108.04679,6733.653.38%
3 Months104.74112.65103.00106.68425,3476.986.66%
6 Months106.53114.87102.6535107.12443,4285.194.87%
1 Year84.6575114.8784.616101.46440,95627.0631.97%
3 Years72.025114.8772.0087.39515,39639.7055.11%
5 Years77.22114.870.00181.66549,88334.5044.68%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 111.05 -0.81 -0.72% 110.86 111.434 110.795 497,482
Jan 24 2020 111.855 0.16 0.14% 112.28 112.57 111.64 583,921
Jan 23 2020 111.70 -0.70 -0.62% 111.75 111.99 111.25 534,272
Jan 22 2020 112.40 0.40 0.36% 112.30 112.65 112.16 263,493
Jan 21 2020 112.00 1.87 1.7% 111.63 112.21 110.76 255,395
Jan 17 2020 110.13 1.36 1.25% 110.10 110.25 109.15 245,008
Jan 16 2020 108.77 1.33 1.24% 108.57 108.93 108.44 324,062
Jan 15 2020 107.44 0.85 0.8% 107.69 107.94 107.20 2,430,937
Jan 14 2020 106.59 -0.09 -0.08% 106.55 106.9075 106.4071 2,402,540
Jan 13 2020 106.68 1.19 1.13% 106.45 106.68 106.13 381,075
Jan 10 2020 105.492 -0.42 -0.39% 105.80 106.02 105.32 404,299
Jan 09 2020 105.91 -0.46 -0.43% 106.04 106.37 105.70 847,831
Jan 08 2020 106.37 -1.57 -1.45% 106.95 107.24 106.26 815,385
Jan 07 2020 107.94 -2.05 -1.86% 108.58 108.60 107.70 581,204
Jan 06 2020 109.99 0.88 0.81% 109.42 110.00 109.28 260,859
Jan 03 2020 109.11 1.01 0.93% 108.57 109.79 108.30 470,391
Jan 02 2020 108.10 -0.16 -0.15% 108.09 108.44 107.68 571,125
Dec 31 2019 108.26 0.41 0.38% 108.0725 108.80 107.43 364,839
Dec 30 2019 107.85 -1.13 -1.04% 108.86 108.905 107.823 306,234
See More Historical Prices »
Your Recent History
USOTC
NSRGY
Nestle S.a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:41:43