NSRGY

Nestle (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nestle SA (PK) NSRGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.20 -0.94% 126.85 16:06:22
Open Price Low Price High Price Close Price Prev Close
127.12 126.79 127.26 128.05
more quote information »

NSRGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 128.05 0.39 0.3% 127.6594 128.22 127.37 114,499
Oct 21 2021 127.665 1.67 1.32% 127.08 127.7901 127.08 221,069
Oct 20 2021 126.00 3.46 2.82% 126.32 126.59 125.8392 291,211
Oct 19 2021 122.54 -2.20 -1.76% 122.0475 122.75 121.88 173,895
Oct 18 2021 124.74 0.02 0.02% 124.30 125.50 124.15 136,990
Oct 15 2021 124.72 0.53 0.42% 124.05 124.72 124.05 126,423
Oct 14 2021 124.195 1.27 1.04% 124.23 124.50 123.67 143,783
Oct 13 2021 122.92 2.08 1.72% 122.28 123.00 122.06 124,834
Oct 12 2021 120.84 0.02 0.02% 121.24 121.455 120.84 99,145
Oct 11 2021 120.82 -0.68 -0.56% 120.85 121.27 120.73 104,905
Oct 08 2021 121.4999 0.27 0.22% 121.23 121.6099 120.78 166,573
Oct 07 2021 121.23 -0.24 -0.2% 121.84 122.21 121.08 173,261
Oct 06 2021 121.47 0.42 0.35% 120.0706 121.58 119.95 557,448
Oct 05 2021 121.05 -0.22 -0.18% 121.22 121.34 120.78 467,951
Oct 04 2021 121.27 0.78 0.65% 121.3005 121.6299 120.68 164,850
Oct 01 2021 120.49 0.28 0.23% 120.80 120.85 119.89 222,808
Sep 30 2021 120.21 -0.10 -0.08% 120.99 120.99 120.10 188,135
Sep 29 2021 120.31 1.73 1.46% 120.205 120.74 120.1301 170,581
Sep 28 2021 118.58 -1.86 -1.54% 118.55 119.855 118.02 206,920
Sep 27 2021 120.4401 -1.92 -1.57% 120.90 121.145 120.295 177,128
See More Historical Prices ยป
Your Recent History
USOTC
NSRGY
Nestle (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 22:36:18