NSRGY

Nestle (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nestle SA (PK) NSRGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.61 1.3% 125.52 16:05:20
Open Price Low Price High Price Close Price Prev Close
125.121 124.95 125.88 125.52 123.91
more quote information »

NSRGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 125.52 1.61 1.3% 125.121 125.88 124.95 133,570
Jul 22 2021 123.91 -2.47 -1.95% 124.93 125.08 123.75 329,660
Jul 21 2021 126.375 0.14 0.11% 125.701 126.46 125.69 190,617
Jul 20 2021 126.235 0.58 0.46% 126.42 126.60 126.02 152,298
Jul 19 2021 125.66 -0.01 -0.01% 126.20 126.36 125.51 265,967
Jul 16 2021 125.67 0.38 0.3% 125.785 126.03 125.458 162,687
Jul 15 2021 125.29 -0.84 -0.67% 125.86 125.91 125.04 211,653
Jul 14 2021 126.13 0.20 0.16% 125.51 126.37 125.30 173,134
Jul 13 2021 125.93 -0.27 -0.21% 125.85 126.39 125.81 340,568
Jul 12 2021 126.20 0.20 0.16% 126.75 126.81 126.20 204,650
Jul 09 2021 126.00 -0.29 -0.23% 125.64 126.20 125.62 280,630
Jul 08 2021 126.29 0.51 0.41% 125.96 126.40 125.70 176,505
Jul 07 2021 125.78 1.03 0.83% 124.70 126.00 124.6201 245,335
Jul 06 2021 124.75 -0.76 -0.61% 124.92 125.05 124.30 146,833
Jul 02 2021 125.51 0.72 0.58% 124.78 125.95 124.75 156,266
Jul 01 2021 124.79 0.05 0.04% 124.711 125.135 124.68 276,681
Jun 30 2021 124.74 -1.94 -1.53% 125.35 125.93 124.39 354,373
Jun 29 2021 126.68 0.05 0.04% 126.58 126.68 126.35 336,279
Jun 28 2021 126.63 -0.05 -0.04% 126.15 126.66 126.125 290,103
Jun 25 2021 126.68 0.32 0.25% 126.65 126.76 126.22 360,859
See More Historical Prices ยป
Your Recent History
USOTC
NSRGY
Nestle (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 08:40:08