NSRGY

Nestle (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Nestle SA (PK) NSRGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.66 -2.17% 120.01 16:37:46
Open Price Low Price High Price Close Price Prev Close
120.73 119.88 120.93 120.01 122.67
more quote information »

NSRGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 120.01 -2.66 -2.17% 120.73 120.93 119.88 228,671
Feb 01 2023 122.67 0.45 0.37% 121.59 123.05 120.7601 191,110
Jan 31 2023 122.215 2.50 2.08% 121.33 122.22 120.65 178,187
Jan 30 2023 119.72 1.01 0.85% 119.80 120.65 119.72 239,675
Jan 27 2023 118.71 -0.75 -0.62% 118.55 119.35 118.44 160,739
Jan 26 2023 119.455 -3.45 -2.8% 120.84 121.00 118.7101 239,109
Jan 25 2023 122.90 0.96 0.79% 121.75 123.03 121.60 250,846
Jan 24 2023 121.94 -0.52 -0.42% 121.53 122.19 121.28 251,253
Jan 23 2023 122.46 0.29 0.24% 122.21 122.80 121.78 313,194
Jan 20 2023 122.17 -0.45 -0.37% 121.70 122.33 121.27 216,514
Jan 19 2023 122.62 0.37 0.3% 123.0092 123.02 122.33 352,922
Jan 18 2023 122.25 -1.80 -1.45% 124.30 124.40 122.01 795,068
Jan 17 2023 124.05 0.86 0.7% 124.37 125.00 123.97 221,697
Jan 13 2023 123.19 0.97 0.79% 121.71 123.245 121.71 171,984
Jan 12 2023 122.22 0.57 0.47% 122.1094 122.615 121.345 194,621
Jan 11 2023 121.65 0.68 0.56% 122.21 122.67 121.04 135,682
Jan 10 2023 120.97 0.50 0.42% 120.21 121.08 120.15 270,579
Jan 09 2023 120.47 0.78 0.65% 120.62 121.70 120.47 278,876
Jan 06 2023 119.69 1.74 1.48% 117.81 119.91 117.45 247,285
Jan 05 2023 117.95 -1.05 -0.88% 118.26 118.60 117.6875 244,747
Jan 04 2023 119.00 2.28 1.95% 118.74 119.6699 118.28 202,331
See More Historical Prices ยป
Your Recent History
USOTC
NSRGY
Nestle (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 00:01:16