PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle S.a. (PC) | NSRGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.52 | -0.49% | 104.59 | 105.07 | 104.50 | 105.00 | 105.11 | 16:14:32 |
NSRGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.76 | 107.29 | 104.5 | 105.6077 | 516k | -2.17 | -2.03% |
| 1 Month | 107.99 | 109.74 | 104.5 | 107.0903 | 448k | -3.4 | -3.15% |
| 3 Months | 105.415 | 114.87 | 104.5 | 108.3101 | 410k | -0.825 | -0.78% |
| 6 Months | 94.54 | 114.87 | 94.23 | 103.6182 | 415k | 10.05 | 10.63% |
| 1 Year | 79.65 | 114.87 | 78.62 | 93.8552 | 491k | 24.94 | 31.31% |
| 3 Years | 75.615 | 114.87 | 66.082 | 83.1889 | 567k | 28.975 | 38.32% |
| 5 Years | 70.195 | 114.87 | 0.001 | 80.0629 | 561k | 34.395 | 49.00% |
NSRGY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 104.59 | -0.52 | -0.49% | 104.50 | 105.13 | 3,273,549 |
| Oct 17 2019 | 105.11 | -1.18 | -1.11% | 104.85 | 105.8677 | 1,556,042 |
| Oct 16 2019 | 106.29 | +0.12 | +0.11% | 106.00 | 106.49 | 227,667 |
| Oct 15 2019 | 106.175 | +0.13 | +0.13% | 105.95 | 106.565 | 286,480 |
| Oct 14 2019 | 106.04 | -0.66 | -0.62% | 106.03 | 107.09 | 154,768 |
| Oct 11 2019 | 106.70 | -0.94 | -0.87% | 106.58 | 107.29 | 356,716 |
| Oct 10 2019 | 107.64 | -0.68 | -0.63% | 107.08 | 108.02 | 268,223 |
| Oct 09 2019 | 108.32 | +0.74 | +0.69% | 107.802 | 108.36 | 351,478 |
| Oct 08 2019 | 107.58 | -0.88 | -0.81% | 107.46 | 109.18 | 656,178 |
| Oct 07 2019 | 108.46 | +0.66 | +0.61% | 108.27 | 108.875 | 277,592 |
| Oct 04 2019 | 107.80 | +1.26 | +1.18% | 106.37 | 107.85 | 282,652 |
| Oct 03 2019 | 106.54 | +0.98 | +0.93% | 105.441 | 106.71 | 394,108 |
| Oct 02 2019 | 105.56 | -1.60 | -1.49% | 105.26 | 106.90 | 637,473 |
| Oct 01 2019 | 107.16 | -1.24 | -1.14% | 106.35 | 107.30 | 600,172 |
| Sep 30 2019 | 108.40 | -0.15 | -0.14% | 107.96 | 108.73 | 224,540 |
| Sep 27 2019 | 108.55 | -0.03 | -0.03% | 108.08 | 109.35 | 418,116 |
| Sep 26 2019 | 108.58 | +0.98 | +0.91% | 108.36 | 109.27 | 375,575 |
| Sep 25 2019 | 107.60 | -1.82 | -1.66% | 107.53 | 108.69 | 502,212 |
| Sep 24 2019 | 109.42 | +1.20 | +1.11% | 108.82 | 109.74 | 422,282 |
| Sep 23 2019 | 108.22 | +0.57 | +0.53% | 107.95 | 108.78 | 431,752 |
| Sep 20 2019 | 107.65 | -0.10 | -0.09% | 107.04 | 108.22 | 545,023 |
| Sep 19 2019 | 107.75 | +0.73 | +0.68% | 107.15 | 108.18 | 270,964 |
