PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle SA (PK) | NSRGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.20 | -0.94% | 126.85 | 16:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.12 | 126.79 | 127.26 | 128.05 |
NSRGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NSRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 128.05 | 0.39 | 0.3% | 127.6594 | 128.22 | 127.37 | 114,499 |
| Oct 21 2021 | 127.665 | 1.67 | 1.32% | 127.08 | 127.7901 | 127.08 | 221,069 |
| Oct 20 2021 | 126.00 | 3.46 | 2.82% | 126.32 | 126.59 | 125.8392 | 291,211 |
| Oct 19 2021 | 122.54 | -2.20 | -1.76% | 122.0475 | 122.75 | 121.88 | 173,895 |
| Oct 18 2021 | 124.74 | 0.02 | 0.02% | 124.30 | 125.50 | 124.15 | 136,990 |
| Oct 15 2021 | 124.72 | 0.53 | 0.42% | 124.05 | 124.72 | 124.05 | 126,423 |
| Oct 14 2021 | 124.195 | 1.27 | 1.04% | 124.23 | 124.50 | 123.67 | 143,783 |
| Oct 13 2021 | 122.92 | 2.08 | 1.72% | 122.28 | 123.00 | 122.06 | 124,834 |
| Oct 12 2021 | 120.84 | 0.02 | 0.02% | 121.24 | 121.455 | 120.84 | 99,145 |
| Oct 11 2021 | 120.82 | -0.68 | -0.56% | 120.85 | 121.27 | 120.73 | 104,905 |
| Oct 08 2021 | 121.4999 | 0.27 | 0.22% | 121.23 | 121.6099 | 120.78 | 166,573 |
| Oct 07 2021 | 121.23 | -0.24 | -0.2% | 121.84 | 122.21 | 121.08 | 173,261 |
| Oct 06 2021 | 121.47 | 0.42 | 0.35% | 120.0706 | 121.58 | 119.95 | 557,448 |
| Oct 05 2021 | 121.05 | -0.22 | -0.18% | 121.22 | 121.34 | 120.78 | 467,951 |
| Oct 04 2021 | 121.27 | 0.78 | 0.65% | 121.3005 | 121.6299 | 120.68 | 164,850 |
| Oct 01 2021 | 120.49 | 0.28 | 0.23% | 120.80 | 120.85 | 119.89 | 222,808 |
| Sep 30 2021 | 120.21 | -0.10 | -0.08% | 120.99 | 120.99 | 120.10 | 188,135 |
| Sep 29 2021 | 120.31 | 1.73 | 1.46% | 120.205 | 120.74 | 120.1301 | 170,581 |
| Sep 28 2021 | 118.58 | -1.86 | -1.54% | 118.55 | 119.855 | 118.02 | 206,920 |
| Sep 27 2021 | 120.4401 | -1.92 | -1.57% | 120.90 | 121.145 | 120.295 | 177,128 |
