PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle S.a. (PC) | NSRGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.6% | 111.72 | 111.74 | 111.315 | 111.48 | 111.05 | 16:00:33 |
NSRGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.63 | 112.65 | 110.76 | 111.71 | 426,913 | 0.09 | 0.08% |
| 1 Month | 108.0725 | 112.65 | 105.32 | 108.04 | 679,673 | 3.65 | 3.38% |
| 3 Months | 104.74 | 112.65 | 103.00 | 106.68 | 425,347 | 6.98 | 6.66% |
| 6 Months | 106.53 | 114.87 | 102.6535 | 107.12 | 443,428 | 5.19 | 4.87% |
| 1 Year | 84.6575 | 114.87 | 84.616 | 101.46 | 440,956 | 27.06 | 31.97% |
| 3 Years | 72.025 | 114.87 | 72.00 | 87.39 | 515,396 | 39.70 | 55.11% |
| 5 Years | 77.22 | 114.87 | 0.001 | 81.66 | 549,883 | 34.50 | 44.68% |
NSRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 111.05 | -0.81 | -0.72% | 110.86 | 111.434 | 110.795 | 497,482 |
| Jan 24 2020 | 111.855 | 0.16 | 0.14% | 112.28 | 112.57 | 111.64 | 583,921 |
| Jan 23 2020 | 111.70 | -0.70 | -0.62% | 111.75 | 111.99 | 111.25 | 534,272 |
| Jan 22 2020 | 112.40 | 0.40 | 0.36% | 112.30 | 112.65 | 112.16 | 263,493 |
| Jan 21 2020 | 112.00 | 1.87 | 1.7% | 111.63 | 112.21 | 110.76 | 255,395 |
| Jan 17 2020 | 110.13 | 1.36 | 1.25% | 110.10 | 110.25 | 109.15 | 245,008 |
| Jan 16 2020 | 108.77 | 1.33 | 1.24% | 108.57 | 108.93 | 108.44 | 324,062 |
| Jan 15 2020 | 107.44 | 0.85 | 0.8% | 107.69 | 107.94 | 107.20 | 2,430,937 |
| Jan 14 2020 | 106.59 | -0.09 | -0.08% | 106.55 | 106.9075 | 106.4071 | 2,402,540 |
| Jan 13 2020 | 106.68 | 1.19 | 1.13% | 106.45 | 106.68 | 106.13 | 381,075 |
| Jan 10 2020 | 105.492 | -0.42 | -0.39% | 105.80 | 106.02 | 105.32 | 404,299 |
| Jan 09 2020 | 105.91 | -0.46 | -0.43% | 106.04 | 106.37 | 105.70 | 847,831 |
| Jan 08 2020 | 106.37 | -1.57 | -1.45% | 106.95 | 107.24 | 106.26 | 815,385 |
| Jan 07 2020 | 107.94 | -2.05 | -1.86% | 108.58 | 108.60 | 107.70 | 581,204 |
| Jan 06 2020 | 109.99 | 0.88 | 0.81% | 109.42 | 110.00 | 109.28 | 260,859 |
| Jan 03 2020 | 109.11 | 1.01 | 0.93% | 108.57 | 109.79 | 108.30 | 470,391 |
| Jan 02 2020 | 108.10 | -0.16 | -0.15% | 108.09 | 108.44 | 107.68 | 571,125 |
| Dec 31 2019 | 108.26 | 0.41 | 0.38% | 108.0725 | 108.80 | 107.43 | 364,839 |
| Dec 30 2019 | 107.85 | -1.13 | -1.04% | 108.86 | 108.905 | 107.823 | 306,234 |
