Nestle (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Nestle SA (PK)	NSRGY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-2.66	-2.17%	120.01	16:37:46

Open Price	Low Price	High Price	Close Price	Prev Close
120.73	119.88	120.93	120.01	122.67

NSRGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	120.01	-2.66	-2.17%	120.73	120.93	119.88	228,671
Feb 01 2023	122.67	0.45	0.37%	121.59	123.05	120.7601	191,110
Jan 31 2023	122.215	2.50	2.08%	121.33	122.22	120.65	178,187
Jan 30 2023	119.72	1.01	0.85%	119.80	120.65	119.72	239,675
Jan 27 2023	118.71	-0.75	-0.62%	118.55	119.35	118.44	160,739
Jan 26 2023	119.455	-3.45	-2.8%	120.84	121.00	118.7101	239,109
Jan 25 2023	122.90	0.96	0.79%	121.75	123.03	121.60	250,846
Jan 24 2023	121.94	-0.52	-0.42%	121.53	122.19	121.28	251,253
Jan 23 2023	122.46	0.29	0.24%	122.21	122.80	121.78	313,194
Jan 20 2023	122.17	-0.45	-0.37%	121.70	122.33	121.27	216,514
Jan 19 2023	122.62	0.37	0.3%	123.0092	123.02	122.33	352,922
Jan 18 2023	122.25	-1.80	-1.45%	124.30	124.40	122.01	795,068
Jan 17 2023	124.05	0.86	0.7%	124.37	125.00	123.97	221,697
Jan 13 2023	123.19	0.97	0.79%	121.71	123.245	121.71	171,984
Jan 12 2023	122.22	0.57	0.47%	122.1094	122.615	121.345	194,621
Jan 11 2023	121.65	0.68	0.56%	122.21	122.67	121.04	135,682
Jan 10 2023	120.97	0.50	0.42%	120.21	121.08	120.15	270,579
Jan 09 2023	120.47	0.78	0.65%	120.62	121.70	120.47	278,876
Jan 06 2023	119.69	1.74	1.48%	117.81	119.91	117.45	247,285
Jan 05 2023	117.95	-1.05	-0.88%	118.26	118.60	117.6875	244,747
Jan 04 2023	119.00	2.28	1.95%	118.74	119.6699	118.28	202,331