Nestle (PK) Historical Data - NSRGY

Company Name	Stock Ticker Symbol	Market	Type
Nestle SA (PK)	NSRGY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.124	-0.11%	113.82	16:23:21

Open Price	Low Price	High Price	Close Price	Prev Close
114.16	113.53	114.26	113.82	113.944

NSRGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	113.82	0.05	0.04%	114.16	114.26	113.53	430,551
Nov 24 2023	113.77	0.53	0.47%	113.24	113.99	113.24	159,632
Nov 22 2023	113.24	0.59	0.52%	113.30	113.37	112.85	289,335
Nov 21 2023	112.65	2.01	1.82%	112.03	112.99	112.03	357,636
Nov 20 2023	110.64	-0.71	-0.64%	111.2599	111.37	110.63	394,243
Nov 17 2023	111.35	0.48	0.43%	111.30	111.82	111.06	573,455
Nov 16 2023	110.87	-0.87	-0.78%	110.81	111.67	110.81	404,164
Nov 15 2023	111.74	0.20	0.18%	112.26	112.60	111.74	262,790
Nov 14 2023	111.54	2.09	1.91%	110.6701	111.6699	110.56	305,686
Nov 13 2023	109.45	-0.78	-0.71%	109.22	110.00	109.21	358,935
Nov 10 2023	110.23	-0.04	-0.04%	110.9599	110.96	109.70	187,675
Nov 09 2023	110.27	0.46	0.42%	110.98	111.35	110.25	273,425
Nov 08 2023	109.805	-0.56	-0.5%	109.98	110.5075	109.67	327,562
Nov 07 2023	110.36	-0.52	-0.47%	110.76	110.87	110.36	270,950
Nov 06 2023	110.88	0.23	0.21%	110.66	111.32	110.66	317,456
Nov 03 2023	110.65	-0.32	-0.29%	111.41	111.53	110.61	203,396
Nov 02 2023	110.97	1.64	1.5%	110.69	111.18	110.0701	323,375
Nov 01 2023	109.33	1.57	1.46%	109.19	109.72	108.33	304,658
Oct 31 2023	107.76	-0.70	-0.65%	108.03	108.29	107.40	498,746
Oct 30 2023	108.46	1.31	1.22%	108.38	108.52	108.00	563,431