NSRGY

Nestle (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nestle SA (PK) NSRGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.49 -2.11% 115.035 13:43:52
Open Price Low Price High Price Close Price Prev Close
116.28 115.00 116.46 117.52
more quote information »

NSRGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 117.52 0.65 0.56% 116.49 118.1499 116.17 343,661
Jun 24 2022 116.87 3.50 3.09% 115.32 117.05 113.945 296,988
Jun 23 2022 113.37 -0.34 -0.3% 112.95 113.5539 112.57 317,997
Jun 22 2022 113.71 2.66 2.4% 112.27 114.30 112.27 380,891
Jun 21 2022 111.05 1.79 1.64% 111.34 111.68 110.90 358,348
Jun 17 2022 109.26 0.01 0.01% 110.53 110.97 109.17 1,565,843
Jun 16 2022 109.25 1.11 1.03% 109.74 110.352 109.20 1,707,366
Jun 15 2022 108.14 0.08 0.07% 108.14 108.80 106.67 474,157
Jun 14 2022 108.065 -2.28 -2.06% 110.16 110.27 107.53 575,655
Jun 13 2022 110.34 -0.71 -0.64% 111.52 112.00 110.21 487,439
Jun 10 2022 111.05 -0.59 -0.53% 109.99 111.56 109.68 483,345
Jun 09 2022 111.64 -2.67 -2.34% 114.17 115.06 111.64 418,234
Jun 08 2022 114.31 -2.79 -2.38% 115.30 115.74 114.202 311,262
Jun 07 2022 117.10 -1.62 -1.36% 116.85 117.385 116.75 489,176
Jun 06 2022 118.72 -0.38 -0.32% 119.20 120.6799 118.32 214,796
Jun 03 2022 119.10 -1.39 -1.15% 119.70 119.72 119.02 332,078
Jun 02 2022 120.49 1.18 0.99% 120.07 120.49 119.305 269,725
Jun 01 2022 119.31 -2.65 -2.17% 121.6396 121.67 118.9038 278,423
May 31 2022 121.96 0.38 0.31% 121.96 122.89 121.62 333,456
May 30 2022 121.58 0.00 0.0% 121.58 121.58 121.58 0
See More Historical Prices ยป
Your Recent History
USOTC
NSRGY
Nestle (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 17:59:00