ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nestle SA (PK)

Nestle SA (PK) (NSRGY)

103.42
-2.01
(-1.91%)
Closed April 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.58-5.11926605505109109.31103.17512121106.67779585DR
40.760.740307812196102.66109.3196.04618848103.57865425DR
1217.5920.49399976785.83109.3184.32979073499.26454072DR
266.026.1806981519597.4109.3180.11103733990.515731DR
524.344.3802987484999.08110.4680.1190553795.70548739DR
156-29.07-21.9412785871132.49132.5480.11565689104.29796594DR
260-3.19-2.99221461401106.61143.0580.11471922108.25547615DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1745616480103.42-2.01-1.91104.49104.7103.17289679
1745529840105.43-0.32-0.30106.01106.06105.24517283
1745443560105.75-3.09-2.84105.06105.96103.74746857
1745357340108.840.890.82108.6109.31107.69382639
1745270400107.950.210.19109109106.89401705
1744925340107.743.333.19106.6999107.99106.01855608
1744838940104.410.10.10105.66106.38103.811188994
1744752360104.31-0.49-0.47104.61105.425104.28865189
1744666140104.8-0.9-0.85103.45105.75103.4830492
1744406940105.72.92.82103.82105.71103.54547051
1744320120102.82.092.08100.31102.88100641095
1744234140100.712.782.8498.03102.7997.67580587
174414774097.930.550.5699.84100.1197.28511645
174406122097.38-3.23-3.2197.999.3996.04805920
1743802020100.61-4.47-4.25104.67104.87100.61662979
1743715440105.083.353.29105.29106.08104.27675523
1743629040101.73-0.17-0.17102.08102.33101.18380693
1743542640101.90.730.72102.46102.51101.62456338
1743456180101.17-1.17-1.14102.2102.42100.7302992
1743197340102.340.530.52102.66103.11101.93404515
1743110880101.811.441.43101.04101.86101.04614353
1743024540100.37-0.33-0.33100.24100.9799.93451049
1742938140100.7-0.77-0.76101.47101.7100.35322361
1742851200101.47-2.08-2.01102.54102.67101.18354195
1742592540103.550.040.04103.07103.8725103.043217523
1742505960103.511.091.06102.725103.59102.20264966451
1742419200102.42-1.04-1.01101.8301102.6101.52251180932
1742333400103.460.760.74102.94103.55102.472221754
1742246400102.71.631.61101.61102.72101.611735252
1741987680101.07-0.08-0.0899.23101.1399.05758540
1741901340101.150.290.29100.18101.15100.02538132
1741814940100.86-0.08-0.08101.04101.52100.65355397
1741728480100.94-1.5-1.46101.85101.8999100.2101634917
1741641600102.440.520.51102.8103.6401101.85596416
1741386000101.922.482.49101.3199102.22100414500
174130014099.440.940.9598.9199.6598.6540448
174121344098.5-1.85-1.8499.6410098.39553150
1741126800100.351.551.57100.6501101.21100.35598164
174104076098.82.32.3898.3298.8397.64629641
174078126096.5-0.06-0.0696.7397.0496.155450128
174069534096.56-1.07-1.1096.749997.1496.48355230
174060840097.63-1.67-1.6898.800199.3497.47469784
174052248099.31.521.5599.33100.1198.8599369
174043560097.782.72.8496.859895.491573903
174017640095.083.243.5293.8895.1293.49586443
174009048091.8450.690.7690.691.990.53842135
174000396091.15-0.18-0.2090.7891.7390.74687778
173991774091.33-0.49-0.5391.0591.6990.61698460
173957202091.82-0.48-0.5292.7292.9391.64468541
173948532092.35.746.6391.8492.5891.26886880
173939892086.560.871.0285.7986.8685.5429037
173931294085.690.620.7385.6485.889985.39783789
173922600085.070.070.0885.0685.2984.72490941
173896716085-0.31-0.3685.7285.8184.97589100
173888040085.31-0.35-0.418686.11585.15561912
173879400085.660.040.0585.428685.061004514
173870808085.620.520.6185.1185.8284.82734553
173862174085.10.120.1484.4785.66584.329702729
173836200084.98-1.59-1.8485.8385.8784.8506050
173827608086.570.740.8686.2886.9586.04629537
173818974085.83-0.48-0.5686.186.4185.73822525
173810328086.31-0.16-0.1986.1986.69585.851131338
173801682086.474.024.8885.1286.6385.082992129

Your Recent History

Delayed Upgrade Clock