Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nestle SA (PK) | NSRGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
114.16 | 113.53 | 114.26 | 113.82 | 113.944 |
NSRGY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NSRGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 113.82 | 0.05 | 0.04% | 114.16 | 114.26 | 113.53 | 430,551 |
Nov 24 2023 | 113.77 | 0.53 | 0.47% | 113.24 | 113.99 | 113.24 | 159,632 |
Nov 22 2023 | 113.24 | 0.59 | 0.52% | 113.30 | 113.37 | 112.85 | 289,335 |
Nov 21 2023 | 112.65 | 2.01 | 1.82% | 112.03 | 112.99 | 112.03 | 357,636 |
Nov 20 2023 | 110.64 | -0.71 | -0.64% | 111.2599 | 111.37 | 110.63 | 394,243 |
Nov 17 2023 | 111.35 | 0.48 | 0.43% | 111.30 | 111.82 | 111.06 | 573,455 |
Nov 16 2023 | 110.87 | -0.87 | -0.78% | 110.81 | 111.67 | 110.81 | 404,164 |
Nov 15 2023 | 111.74 | 0.20 | 0.18% | 112.26 | 112.60 | 111.74 | 262,790 |
Nov 14 2023 | 111.54 | 2.09 | 1.91% | 110.6701 | 111.6699 | 110.56 | 305,686 |
Nov 13 2023 | 109.45 | -0.78 | -0.71% | 109.22 | 110.00 | 109.21 | 358,935 |
Nov 10 2023 | 110.23 | -0.04 | -0.04% | 110.9599 | 110.96 | 109.70 | 187,675 |
Nov 09 2023 | 110.27 | 0.46 | 0.42% | 110.98 | 111.35 | 110.25 | 273,425 |
Nov 08 2023 | 109.805 | -0.56 | -0.5% | 109.98 | 110.5075 | 109.67 | 327,562 |
Nov 07 2023 | 110.36 | -0.52 | -0.47% | 110.76 | 110.87 | 110.36 | 270,950 |
Nov 06 2023 | 110.88 | 0.23 | 0.21% | 110.66 | 111.32 | 110.66 | 317,456 |
Nov 03 2023 | 110.65 | -0.32 | -0.29% | 111.41 | 111.53 | 110.61 | 203,396 |
Nov 02 2023 | 110.97 | 1.64 | 1.5% | 110.69 | 111.18 | 110.0701 | 323,375 |
Nov 01 2023 | 109.33 | 1.57 | 1.46% | 109.19 | 109.72 | 108.33 | 304,658 |
Oct 31 2023 | 107.76 | -0.70 | -0.65% | 108.03 | 108.29 | 107.40 | 498,746 |
Oct 30 2023 | 108.46 | 1.31 | 1.22% | 108.38 | 108.52 | 108.00 | 563,431 |