We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.985 | 7.7626459144 | 77.1 | 83.085 | 77.1 | 893 | 81.90697648 | CS |
| 12 | 18.685 | 29.0139751553 | 64.4 | 83.085 | 64.25 | 527 | 72.49024994 | CS |
| 26 | 38.085 | 84.6333333333 | 45 | 83.085 | 45 | 925 | 58.55270943 | CS |
| 52 | 41.415 | 99.3880489561 | 41.67 | 83.085 | 39.7 | 814 | 57.695677 | CS |
| 156 | 57.085 | 219.557692308 | 26 | 83.085 | 25 | 604 | 50.93847707 | CS |
| 260 | 69.835 | 527.056603774 | 13.25 | 83.085 | 3.125 | 1530 | 23.06006303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622400 | 83.085 | 0 | 0.00 | 83.085 | 83.085 | 83.085 | 0 |
| 1717536000 | 83.085 | 0 | 0.00 | 83.085 | 83.085 | 83.085 | 0 |
| 1717449600 | 83.085 | 0 | 0.00 | 83.085 | 83.085 | 83.085 | 0 |
| 1717190400 | 83.085 | 0 | 0.00 | 83.085 | 83.085 | 83.085 | 0 |
| 1717104000 | 83.085 | 0 | 0.00 | 83.085 | 83.085 | 83.085 | 0 |
| 1717017600 | 83.085 | 0 | 0.00 | 83.085 | 83.085 | 83.085 | 0 |
| 1716931200 | 83.085 | 0 | 0.00 | 83.085 | 83.085 | 83.085 | 0 |
| 1716585600 | 83.085 | 0 | 0.00 | 83.085 | 83.085 | 83.085 | 0 |
| 1716499200 | 83.085 | 0 | 0.00 | 83.085 | 83.085 | 83.085 | 0 |
| 1716412800 | 83.085 | 0.58 | 0.71 | 83.085 | 83.085 | 83.085 | 530 |
| 1716326940 | 82.5 | 2.33 | 2.91 | 82.5 | 82.5 | 82.5 | 2516 |
| 1716240540 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1715981340 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1715894940 | 80.17 | 2.83 | 3.66 | 80.17 | 80.17 | 80.17 | 101 |
| 1715808540 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1715722140 | 77.34 | 0.54 | 0.70 | 77.1 | 77.34 | 77.1 | 425 |
| 1715635740 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1715376540 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1715290140 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1715203740 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1715117340 | 76.8 | 7.8 | 11.30 | 76.8 | 76.8 | 76.8 | 325 |
| 1715030400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714771200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714684800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714598400 | 69 | -0.7 | -1.00 | 68.49 | 69 | 68.29 | 562 |
| 1714512600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 1 |
| 1714425720 | 69.7 | 0.58 | 0.83 | 69.7 | 69.7 | 69.7 | 179 |
| 1714166700 | 69.125 | 0 | 0.00 | 69.125 | 69.125 | 69.125 | 0 |
| 1714080300 | 69.125 | 2.03 | 3.02 | 69.125 | 69.125 | 69.125 | 151 |
| 1713993900 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1713907500 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1713821100 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1713561900 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1713475500 | 67.099999 | -0.8 | -1.18 | 67.5 | 67.5 | 67.099999 | 313 |
| 1713389100 | 67.9 | -2.85 | -4.03 | 70.055 | 70.055 | 67.9 | 645 |
| 1713302400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1713216000 | 70.75 | 3.08 | 4.55 | 70.685 | 70.75 | 70.685 | 522 |
| 1712956980 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1712870580 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1712784180 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1712697780 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1712611380 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1712352180 | 67.67 | 0 | 0.00 | 67.67 | 67.67 | 67.67 | 0 |
| 1712265780 | 67.67 | -0.91 | -1.33 | 67.67 | 67.67 | 67.67 | 100 |
| 1712179500 | 68.58 | -1.11 | -1.59 | 68.58 | 68.58 | 68.58 | 170 |
| 1712092800 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1712006400 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1711660800 | 69.69 | 1.63 | 2.39 | 69.69 | 69.69 | 69.69 | 176 |
| 1711574580 | 68.06 | -1.57 | -2.25 | 70 | 70 | 68.06 | 1340 |
| 1711488540 | 69.625 | 0.63 | 0.91 | 69.625 | 69.625 | 69.625 | 130 |
| 1711401600 | 69 | 1.9 | 2.83 | 69 | 69 | 69 | 1050 |
| 1711142640 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1711056240 | 67.099999 | -0.4 | -0.59 | 67.53 | 67.53 | 67.099999 | 430 |
| 1710970140 | 67.5 | 0.34 | 0.51 | 67.5 | 67.5 | 67.5 | 540 |
| 1710883200 | 67.16 | 0 | 0.00 | 67.16 | 67.16 | 67.16 | 0 |
| 1710796800 | 67.16 | 2.91 | 4.53 | 68.03 | 68.03 | 67.105 | 503 |
| 1710538140 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1710451740 | 64.25 | 0.63 | 0.99 | 64.4 | 64.4 | 64.25 | 874 |
| 1710368640 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1710282240 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1710195840 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1709936640 | 63.62 | -1.86 | -2.84 | 63.62 | 63.62 | 63.62 | 100 |
| 1709850360 | 65.48 | -0.02 | -0.03 | 65.48 | 65.48 | 65.48 | 192 |
| 1709764080 | 65.5 | 0.17 | 0.27 | 65.5 | 65.5 | 65.5 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
