Approach Resources Stock Price - AREX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.12 ▼ -0.00 (-2.35%)
Company Name Stock Ticker Symbol Market Type
Approach Resources Inc AREX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0006 -0.5% 0.1193 0.1255 0.1175 0.12 0.1199 19:59:43
Bid Price Ask Price Spread Spread % News
0.1166 0.17 0.0534 31.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
547 230,403 $ 0.1222905 $ 28,176 910,775 0.11 - 1.9625
Last Trade Time Type Quantity Stock Price Currency
18:38:17 formt 100 $ 0.1165 USD

Approach Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.17M 93.66M $ -19.91M -0.22 -0.19 87.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -1.00 6.40%

more financials information »

Approach Resources News

Date Time Source News Article
10/16/201906:02Edgar (US Regulatory)Current Report Filing (8-k)
10/04/201906:50Edgar (US Regulatory)Current Report Filing (8-k)
9/27/201917:07Edgar (US Regulatory)Current Report Filing (8-k)
9/12/201907:34Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201906:02Edgar (US Regulatory)Current Report Filing (8-k)
8/28/201917:13Edgar (US Regulatory)Current Report Filing (8-k)
8/19/201906:01Edgar (US Regulatory)Current Report Filing (8-k)

Latest AREX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AREX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.13960.1530.1150.1233753k-0.0203-14.54%
1 Month0.1740.1750.110.1352843k-0.0547-31.44%
3 Months0.2750.29990.110.1681601k-0.1557-56.62%
6 Months0.370.490.110.2471701k-0.2507-67.76%
1 Year1.91.96250.110.4439543k-1.7807-93.72%
3 Years3.264.33250.112.1600634k-3.1407-96.34%
5 Years11.1213.31990.113.5731802k-11.0007-98.93%

Approach Resources Description

Approach Resources Inc is an independent energy company which focuses on the exploration, development, production, and acquisition of unconventional oil and gas reserves in the Midland Basin of the greater Permian Basin in West Texas. The company's proved reserves are primarily located in Crockett and Schleicher Counties, Texas. It operates through the single business segment being the Exploration and production of oil, NGLs (natural gas liquids) and natural gas. The company's exploration properties include Permian Basin-Project Pangea, East Texas Basin-North Bald Prairie and Proved Oil and Gas Reserves.
Your Recent History
Approach R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 22:53:56