ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,388.00
0.38%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.27
1.72%
Bitcoin
68,258.32
-1.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pinnacle Silver and Gold Corporation (PK) (NRGOF)

  7. Pinnacle Silver and Gold Corporation (PK) (NRGOF) Historical

NRGOF Pinnacle Silver and Gold Corporation (PK)

0.0455
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

NRGOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0455 0.0255 127.50% 0.0455 0.0455 0.0455 1,716
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.0089 80.18% 0.02 0.02 0.02 10,009
May 07 2024 0.0111 -0.0274 -71.17% 0.0111 0.0111 0.0111 166
May 06 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0
May 03 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0
May 02 2024 0.0385 0.0275 250.00% 0.0248 0.0385 0.0248 19,999
May 01 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 1,604
Apr 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 29 2024 0.012 -0.0017 -12.41% 0.012 0.012 0.012 266
Apr 26 2024 0.0137 0.01 270.27% 0.0137 0.0137 0.0137 1,666
Apr 25 2024 0.0037 -0.0213 -85.20% 0.0037 0.0037 0.0037 833
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 17 2024 0.025 0.003 13.64% 0.025 0.025 0.025 13,834
Apr 16 2024 0.022 0.01 83.33% 0.022 0.022 0.022 25,000
Apr 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 08 2024 0.012 0.00 0.00% 0.013 0.013 0.012 17,165
Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 28 2024 0.012 -0.0115 -48.94% 0.012 0.012 0.012 2,833
Mar 27 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Mar 26 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Mar 25 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Mar 22 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 10,000
Mar 21 2024 0.0235 0.0035 17.50% 0.026 0.026 0.0235 10,044
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 15 2024 0.02 0.008 66.67% 0.0185 0.02 0.0185 36,501
Mar 14 2024 0.012 -0.0071 -37.17% 0.012 0.012 0.012 10,010
Mar 13 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
Mar 12 2024 0.0191 -0.0038 -16.59% 0.02 0.02 0.0186 40,343
Mar 11 2024 0.0229 0.0043 23.12% 0.02 0.0229 0.02 65,544
Mar 08 2024 0.0186 0.0002 1.09% 0.0186 0.0186 0.0186 1,333
Mar 07 2024 0.0184 0.0084 84.00% 0.0184 0.0184 0.0184 1,666
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

Your Recent History

USOTC
NRGOF
Pinnacle Silver and Gold (PK)
XE
B4NF
Bnp Paribas Arbitrage Is...
USOTC
MTRLF
Matricelf (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved