We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089 | 80.1801801802 | 0.0111 | 0.02 | 0.0111 | 5088 | 0.0198548 | CS |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.0385 | 0.0037 | 8153 | 0.02609232 | CS |
| 12 | -0.0062 | -23.6641221374 | 0.0262 | 0.0385 | 0.0037 | 13002 | 0.02140394 | CS |
| 26 | -0.4855 | -96.0435212661 | 0.5055 | 0.5055 | 0.0037 | 9729 | 0.02502192 | CS |
| 52 | -0.4855 | -96.0435212661 | 0.5055 | 0.5055 | 0.0037 | 9729 | 0.02502192 | CS |
| 156 | -0.65014 | -97.0155489898 | 0.67014 | 1.0398 | 0.0037 | 67715 | 0.37263256 | CS |
| 260 | -0.50188 | -96.1677013873 | 0.52188 | 1.872 | 0.0037 | 88233 | 0.63767448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715203200 | 0.02 | 0.0089 | 80.18 | 0.02 | 0.02 | 0.02 | 10009 |
| 1715117340 | 0.0111 | -0.0274 | -71.17 | 0.0111 | 0.0111 | 0.0111 | 166 |
| 1715030940 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1714771740 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1714685340 | 0.0385 | 0.0275 | 250.00 | 0.0248 | 0.0385 | 0.0248 | 19999 |
| 1714598400 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1604 |
| 1714512600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714425720 | 0.012 | -0.0017 | -12.41 | 0.012 | 0.012 | 0.012 | 266 |
| 1714166580 | 0.0137 | 0.01 | 270.27 | 0.0137 | 0.0137 | 0.0137 | 1666 |
| 1714080300 | 0.0037 | -0.0213 | -85.20 | 0.0037 | 0.0037 | 0.0037 | 833 |
| 1713993900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713907500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713821100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713561900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713475500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713389100 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 13834 |
| 1713302940 | 0.022 | 0.01 | 83.33 | 0.022 | 0.022 | 0.022 | 25000 |
| 1713216000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712956800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712870400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712784000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712697600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712611200 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 17165 |
| 1712352000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712265600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712179200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712092800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712006400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711660800 | 0.012 | -0.0115 | -48.94 | 0.012 | 0.012 | 0.012 | 2833 |
| 1711574880 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1711488480 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1711402080 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1711142880 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 10000 |
| 1711056240 | 0.0235 | 0.0035 | 17.50 | 0.026 | 0.026 | 0.0235 | 10044 |
| 1710969720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710883320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710796920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710537720 | 0.02 | 0.008 | 66.67 | 0.0185 | 0.02 | 0.0185 | 36501 |
| 1710451740 | 0.012 | -0.0071 | -37.17 | 0.012 | 0.012 | 0.012 | 10010 |
| 1710365340 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1710278940 | 0.0191 | -0.0038 | -16.59 | 0.02 | 0.02 | 0.0185999 | 40343 |
| 1710192540 | 0.0229 | 0.0043001 | 23.12 | 0.02 | 0.0229 | 0.02 | 65544 |
| 1709936640 | 0.0185999 | 0.0001999 | 1.09 | 0.0185999 | 0.0185999 | 0.0185999 | 1333 |
| 1709850360 | 0.0184 | 0.0084 | 84.00 | 0.0184 | 0.0184 | 0.0184 | 1666 |
| 1709764140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709677740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709591340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709332140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709245740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709159340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709072940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 333 |
| 1708986360 | 0.02 | -0.0025 | -11.11 | 0.02 | 0.02 | 0.02 | 22347 |
| 1708726800 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 10000 |
| 1708640400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708554000 | 0.02 | 0.0145 | 263.64 | 0.02 | 0.02 | 0.02 | 9869 |
| 1708467600 | 0.0055 | -0.0245 | -81.67 | 0.0262 | 0.0262 | 0.0055 | 685 |
| 1708122540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708036140 | 0.03 | -0.106 | -77.94 | 0.085 | 0.085 | 0.0272 | 5100 |
| 1707917400 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
