ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,347.02
-0.26%
US Tech 100
18,573.20
-0.11%
Dow Jones
38,594.50
-0.70%
Brent Oil
82.045
0.33%
Bitcoin
66,512.63
-4.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Novus Robotics Inc (PK) (NRBT)

  7. Novus Robotics Inc (PK) (NRBT) Historical

NRBT Novus Robotics Inc (PK)

0.068
0.013 (23.64%)
Last Updated: 12:23:50
Delayed by 15 minutes

NRBT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.055 -0.00709 -11.42% 0.055 0.055 0.055 3,035
Jun 07 2024 0.06209 -0.01321 -17.54% 0.055 0.068 0.055 17,959
Jun 06 2024 0.0753 0.00 0.00% 0.0753 0.0753 0.0753 0
Jun 05 2024 0.0753 0.0053 7.57% 0.0753 0.0753 0.0753 200
Jun 04 2024 0.07 0.006 9.38% 0.07 0.07 0.07 10,000
Jun 03 2024 0.064 -0.0127 -16.56% 0.064 0.064 0.064 400
May 31 2024 0.0767 0.00 0.00% 0.0767 0.0767 0.0767 0
May 30 2024 0.0767 0.02465 47.36% 0.0767 0.0767 0.0767 1,000
May 29 2024 0.05205 0.00005 0.10% 0.052 0.0544 0.052 9,000
May 28 2024 0.052 0.00 0.00% 0.052 0.052 0.052 2,180
May 24 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
May 23 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
May 22 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
May 21 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
May 20 2024 0.052 0.001 1.96% 0.052 0.052 0.052 125
May 17 2024 0.051 -0.009 -15.00% 0.051 0.051 0.051 140
May 16 2024 0.06 0.01 20.00% 0.06 0.06 0.06 10,606
May 15 2024 0.05 -0.0289 -36.63% 0.05 0.05 0.05 1,666
May 14 2024 0.0789 -0.011 -12.24% 0.0789 0.0789 0.0789 833
May 13 2024 0.0899 0.03075 51.99% 0.0899 0.0899 0.0899 158
May 10 2024 0.05915 0.00 0.00% 0.05915 0.05915 0.05915 0
May 09 2024 0.05915 0.00 0.00% 0.05915 0.05915 0.05915 0
May 08 2024 0.05915 -0.0109 -15.56% 0.05915 0.05915 0.05915 1,000
May 07 2024 0.07005 0.00785 12.62% 0.052 0.07005 0.052 19,925
May 06 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 0
May 03 2024 0.0622 0.00004 0.06% 0.0622 0.0622 0.0622 197
May 02 2024 0.06216 0.01206 24.07% 0.06216 0.06216 0.06216 1,577
May 01 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Apr 30 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Apr 29 2024 0.0501 -0.0059 -10.54% 0.0501 0.0501 0.0501 550
Apr 26 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Apr 25 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Apr 24 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Apr 23 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Apr 22 2024 0.056 0.0009 1.63% 0.06245 0.06245 0.056 600
Apr 19 2024 0.0551 -0.0189 -25.54% 0.075 0.075 0.0442 176,476
Apr 18 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Apr 17 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Apr 16 2024 0.074 -0.0109 -12.84% 0.07016 0.074 0.07016 8,593
Apr 15 2024 0.0849 0.00 0.00% 0.0849 0.0849 0.0849 0
Apr 12 2024 0.0849 0.00 0.00% 0.0849 0.0849 0.0849 0
Apr 11 2024 0.0849 0.00 0.00% 0.0849 0.0849 0.0849 0
Apr 10 2024 0.0849 -0.0011 -1.28% 0.0849 0.0849 0.0849 200
Apr 09 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Apr 08 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
Apr 05 2024 0.086 -0.0039 -4.34% 0.06 0.086 0.06 37,951
Apr 04 2024 0.0899 0.003 3.45% 0.0899 0.0899 0.0899 1,138
Apr 03 2024 0.0869 0.00 0.00% 0.0869 0.0869 0.0869 0
Apr 02 2024 0.0869 0.00 0.00% 0.0869 0.0869 0.0869 0
Apr 01 2024 0.0869 0.0269 44.83% 0.0869 0.0869 0.0869 200
Mar 28 2024 0.06 -0.009 -13.04% 0.06 0.06 0.06 3,500
Mar 27 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
Mar 26 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
Mar 25 2024 0.069 0.008 13.11% 0.0601 0.07655 0.057 161,029
Mar 22 2024 0.061 -0.01535 -20.10% 0.06305 0.087 0.061 7,600
Mar 21 2024 0.07635 0.01425 22.95% 0.07635 0.07635 0.07635 4,000
Mar 20 2024 0.0621 -0.0289 -31.76% 0.0621 0.0621 0.0621 327
Mar 19 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Mar 18 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Mar 15 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Mar 14 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
Mar 13 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0

Your Recent History

USOTC
NRBT
Novus Robotics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved