We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00645 | -10.3282626101 | 0.06245 | 0.06245 | 0.056 | 600 | 0.056 | CS |
4 | -0.0309 | -35.5581127733 | 0.0869 | 0.0899 | 0.0442 | 32165 | 0.06126259 | CS |
12 | -0.0339 | -37.7085650723 | 0.0899 | 0.0949 | 0.0442 | 21176 | 0.07108913 | CS |
26 | 0.005 | 9.80392156863 | 0.051 | 0.119 | 0.0372 | 14657 | 0.0734702 | CS |
52 | -0.0029 | -4.92359932088 | 0.0589 | 0.119 | 0.0372 | 13120 | 0.07368649 | CS |
156 | -0.1152 | -67.2897196262 | 0.1712 | 0.225 | 0.0372 | 14015 | 0.10507811 | CS |
260 | 0.013 | 30.2325581395 | 0.043 | 0.54 | 0.01 | 24285 | 0.11000403 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1714080540 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713994140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713907740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713821340 | 0.056 | 0.0009 | 1.63 | 0.06245 | 0.06245 | 0.056 | 600 |
1713561900 | 0.0551 | -0.0189 | -25.54 | 0.075 | 0.075 | 0.0442 | 176476 |
1713475740 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713389340 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713302940 | 0.074 | -0.0109 | -12.84 | 0.07016 | 0.074 | 0.07016 | 8593 |
1713216000 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
1712956800 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
1712870400 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
1712784000 | 0.0849 | -0.0011 | -1.28 | 0.0849 | 0.0849 | 0.0849 | 200 |
1712697600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712611200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712352000 | 0.0859999 | -0.0039 | -4.34 | 0.06 | 0.0859999 | 0.06 | 37951 |
1712265780 | 0.0898999 | 0.0029999 | 3.45 | 0.0898999 | 0.0898999 | 0.0898999 | 1138 |
1712179740 | 0.0869 | 0 | 0.00 | 0.0869 | 0.0869 | 0.0869 | 0 |
1712093340 | 0.0869 | 0 | 0.00 | 0.0869 | 0.0869 | 0.0869 | 0 |
1712006940 | 0.0869 | 0.0269 | 44.83 | 0.0869 | 0.0869 | 0.0869 | 200 |
1711660800 | 0.06 | -0.009 | -13.04 | 0.06 | 0.06 | 0.06 | 3500 |
1711574400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1711488000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1711401600 | 0.069 | 0.008 | 13.11 | 0.0601 | 0.07655 | 0.057 | 161029 |
1711142880 | 0.061 | -0.01535 | -20.10 | 0.06305 | 0.0869999 | 0.061 | 7600 |
1711056240 | 0.07635 | 0.01425 | 22.95 | 0.07635 | 0.07635 | 0.07635 | 4000 |
1710970140 | 0.0621 | -0.0289 | -31.76 | 0.0621 | 0.0621 | 0.0621 | 327 |
1710887040 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1710800640 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1710541440 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1710455040 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1710368640 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1710282240 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1710195840 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1709936640 | 0.091 | 0 | 0.00 | 0.0582 | 0.091 | 0.05755 | 9647 |
1709850360 | 0.091 | 0.002 | 2.25 | 0.0616 | 0.091 | 0.0582 | 1650 |
1709764020 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1709677620 | 0.089 | 0.009 | 11.25 | 0.059 | 0.089 | 0.059 | 3002 |
1709590980 | 0.08 | -0.014 | -14.89 | 0.059 | 0.088 | 0.059 | 4900 |
1709332140 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1709245740 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1709159340 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1709072940 | 0.094 | 0 | 0.00 | 0.062 | 0.094 | 0.062 | 1770 |
1708986360 | 0.094 | -0.0009 | -0.95 | 0.094 | 0.094 | 0.094 | 2000 |
1708726800 | 0.0949 | 0.0112 | 13.38 | 0.0719 | 0.0949 | 0.061 | 67530 |
1708640400 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
1708554000 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
1708467600 | 0.0837 | 0.0092 | 12.35 | 0.0837 | 0.0837 | 0.0837 | 710 |
1708122180 | 0.0745 | -0.0152 | -16.95 | 0.0582 | 0.0799 | 0.0582 | 3750 |
1708036140 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
1707949740 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
1707863340 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
1707776940 | 0.0897 | 0.0317 | 54.66 | 0.0898999 | 0.0898999 | 0.062 | 31529 |
1707517200 | 0.058 | -0.0319 | -35.48 | 0.058 | 0.058 | 0.058 | 102 |
1707431340 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1707344940 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 1000 |
1707258480 | 0.0898999 | -0.0049 | -5.17 | 0.0898999 | 0.0898999 | 0.0898999 | 193 |
1707172140 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1706912940 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1706826540 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1706740140 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1706653740 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1706567340 | 0.0948 | -0.0001 | -0.11 | 0.058 | 0.0948 | 0.058 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions