Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nano Magic Inc (QB) (NMGX)
Nano Magic Inc (QB) (NMGX) Historical

NMGX Nano Magic Inc (QB)

0.84003

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

NMGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.84003	0.00	0.00%	0.84003	0.84003	0.84003	0
Jun 11 2024	0.84003	0.00	0.00%	0.84003	0.84003	0.84003	0
Jun 10 2024	0.84003	-0.05997	-6.66%	0.74008	0.84003	0.74008	515
Jun 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	2
Jun 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	2
Jun 05 2024	0.90	-0.05	-5.26%	0.90	0.90	0.90	197
Jun 04 2024	0.95	0.00	0.00%	0.76008	0.95	0.76008	704
Jun 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 31 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 30 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 29 2024	0.95	-0.05	-5.00%	0.85	1.00	0.80	1,425
May 28 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 24 2024	1.00	0.05	5.26%	1.00	1.00	1.00	4,618
May 23 2024	0.95	0.18992	24.99%	0.90	1.00	0.76	5,645
May 22 2024	0.76008	-0.32992	-30.27%	0.76008	0.76008	0.76008	214
May 21 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
May 20 2024	1.09	-0.06	-5.22%	1.03	1.09	0.980515	2,043
May 17 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 16 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 15 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 14 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 13 2024	1.15	0.44	61.97%	0.71	1.15	0.71	1,100
May 10 2024	0.71	-0.44	-38.26%	0.71	0.71	0.71	400
May 09 2024	1.15	0.15	15.00%	0.85	2.00	0.82	165,681
May 08 2024	1.00	0.24	31.58%	0.80	1.00	0.80	3,693
May 07 2024	0.76	0.05	7.04%	0.76	0.76	0.76	1,012
May 06 2024	0.71	-0.01	-1.39%	0.6999	0.75	0.6999	3,425
May 03 2024	0.72	0.07	10.77%	0.65	0.72	0.65	1,320
May 02 2024	0.65	0.20	44.44%	0.65	0.65	0.65	254
May 01 2024	0.45	0.15	50.00%	0.5501	0.599	0.44	3,249
Apr 30 2024	0.30	-0.15	-33.33%	0.60	0.70	0.30	23,744
Apr 29 2024	0.45	0.00	0.00%	0.45	0.45	0.45	712
Apr 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 25 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	450
Apr 23 2024	0.45	-0.10	-18.18%	0.45	0.45	0.45	750
Apr 22 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 19 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 18 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 17 2024	0.55	-0.02	-3.51%	0.5925	0.5925	0.55	845
Apr 16 2024	0.57	0.06	11.76%	0.51	0.57	0.51	6,791
Apr 15 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 12 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 11 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 10 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 09 2024	0.51	0.07	15.91%	0.46	0.51	0.46	2,002
Apr 08 2024	0.44	-0.01	-2.22%	0.4444	0.4444	0.44	758
Apr 05 2024	0.45	0.02	4.65%	0.45	0.45	0.45	10,273
Apr 04 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 03 2024	0.43	-0.02	-4.44%	0.43	0.43	0.43	406
Apr 02 2024	0.45	0.05	12.50%	0.3501	0.45	0.3501	5,541
Apr 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 28 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 27 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 26 2024	0.40	0.0443	12.45%	0.35	0.40	0.35	3,000
Mar 25 2024	0.3557	0.00	0.00%	0.3557	0.3557	0.3557	0
Mar 22 2024	0.3557	0.00	0.00%	0.3557	0.3557	0.3557	0
Mar 21 2024	0.3557	0.00	0.00%	0.3557	0.3557	0.3557	0
Mar 20 2024	0.3557	0.00	0.00%	0.3557	0.3557	0.3557	0
Mar 19 2024	0.3557	0.00	0.00%	0.3557	0.3557	0.3557	0
Mar 18 2024	0.3557	-0.1243	-25.90%	0.3557	0.3557	0.3557	234
Mar 15 2024	0.48	-0.02	-4.00%	0.48	0.48	0.48	200

Nano Magic (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions