We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 61.9718309859 | 0.71 | 1.15 | 0.71 | 750 | 1.03266667 | CS |
| 4 | 0.7 | 155.555555556 | 0.45 | 2 | 0.3 | 15830 | 1.01820871 | CS |
| 12 | 0.65 | 130 | 0.5 | 2 | 0.3 | 8340 | 0.92374498 | CS |
| 26 | 0.41 | 55.4054054054 | 0.74 | 2 | 0.3 | 5195 | 0.90097296 | CS |
| 52 | 0.8499 | 283.205598134 | 0.3001 | 2 | 0.2777 | 3614 | 0.85912722 | CS |
| 156 | 0.89 | 342.307692308 | 0.26 | 2 | 0.0001 | 3132 | 0.50378638 | CS |
| 260 | -0.45 | -28.125 | 1.6 | 6.95 | 4.1E-5 | 2448 | 0.63908559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715808000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715721600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715635200 | 1.15 | 0.44 | 61.97 | 0.71 | 1.15 | 0.71 | 1100 |
| 1715376000 | 0.71 | -0.44 | -38.26 | 0.71 | 0.71 | 0.71 | 400 |
| 1715289720 | 1.15 | 0.15 | 15.00 | 0.85 | 2 | 0.8199999 | 165681 |
| 1715203200 | 1 | 0.24 | 31.58 | 0.8 | 1 | 0.8 | 3693 |
| 1715117340 | 0.76 | 0.05 | 7.04 | 0.76 | 0.76 | 0.76 | 1012 |
| 1715030940 | 0.71 | -0.01 | -1.39 | 0.6999 | 0.75 | 0.6999 | 3425 |
| 1714771740 | 0.72 | 0.07 | 10.77 | 0.65 | 0.72 | 0.65 | 1320 |
| 1714685340 | 0.65 | 0.2 | 44.44 | 0.65 | 0.65 | 0.65 | 254 |
| 1714598400 | 0.45 | 0.15 | 50.00 | 0.5501 | 0.599 | 0.44 | 3249 |
| 1714512600 | 0.3 | -0.15 | -33.33 | 0.6 | 0.7 | 0.3 | 23744 |
| 1714425720 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 712 |
| 1714166820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714080420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713994020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 450 |
| 1713907740 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 750 |
| 1713821100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713561900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713475500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713389100 | 0.55 | -0.02 | -3.51 | 0.5925 | 0.5925 | 0.55 | 845 |
| 1713302940 | 0.5699999 | 0.0599999 | 11.76 | 0.51 | 0.5699999 | 0.51 | 6791 |
| 1713216540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712957340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712870940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712784540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712698140 | 0.51 | 0.07 | 15.91 | 0.46 | 0.51 | 0.46 | 2002 |
| 1712611200 | 0.44 | -0.01 | -2.22 | 0.4444 | 0.4444 | 0.44 | 758 |
| 1712352000 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 10273 |
| 1712265900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712179500 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 406 |
| 1712092980 | 0.45 | 0.05 | 12.50 | 0.3501 | 0.45 | 0.3501 | 5541 |
| 1712006940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711661340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711574940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711488540 | 0.4 | 0.0443 | 12.45 | 0.35 | 0.4 | 0.35 | 3000 |
| 1711401600 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1711142400 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1711056000 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1710969600 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1710883200 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1710796800 | 0.3557 | -0.1243 | -25.90 | 0.3557 | 0.3557 | 0.3557 | 234 |
| 1710537720 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 200 |
| 1710451740 | 0.5 | 0.15 | 42.86 | 0.5 | 0.5 | 0.5 | 10000 |
| 1710365340 | 0.35 | -0.23 | -39.66 | 0.35 | 0.35 | 0.35 | 102 |
| 1710278940 | 0.58 | 0.242 | 71.60 | 0.35 | 0.58 | 0.35 | 1762 |
| 1710196020 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1709936820 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1709850420 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1709764020 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1709677620 | 0.338 | -0.0062 | -1.80 | 0.3468 | 0.3468 | 0.338 | 578 |
| 1709590980 | 0.3442 | -0.1958 | -36.26 | 0.3442 | 0.3442 | 0.3442 | 250 |
| 1709331900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1709245500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1709159100 | 0.54 | 0.016 | 3.05 | 0.54 | 0.54 | 0.54 | 278 |
| 1709072760 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1708986360 | 0.524 | -0.009 | -1.69 | 0.5 | 0.524 | 0.5 | 1375 |
| 1708727340 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1708640940 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 210 |
| 1708522200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1708435800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
