We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718918940 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1718746140 | 6.04 | -0.44 | -6.79 | 6.04 | 6.04 | 6.04 | 2099 |
| 1718659680 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1718400480 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1718314080 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1718227680 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1718141280 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1718054880 | 6.48 | -0.28 | -4.07 | 6.48 | 6.48 | 6.48 | 200 |
| 1717795800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 4 |
| 1717709400 | 6.755 | 0.05 | 0.82 | 6.755 | 6.755 | 6.755 | 139 |
| 1717622460 | 6.7 | 0.14 | 2.13 | 6.7 | 6.7 | 6.7 | 139 |
| 1717536540 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717450140 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717190940 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717104540 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717018140 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716931740 | 6.5599999 | -0.36 | -5.13 | 6.58 | 6.58 | 6.5599999 | 669 |
| 1716586140 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1716499740 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1716413340 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1716326940 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1716240540 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1715981340 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1715894940 | 6.915 | -0.07 | -0.93 | 6.915 | 6.915 | 6.915 | 204 |
| 1715808540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715722140 | 6.98 | 0.23 | 3.33 | 6.98 | 6.98 | 6.98 | 323 |
| 1715635200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1715376000 | 6.755 | 0.69 | 11.29 | 6.755 | 6.755 | 6.755 | 454 |
| 1715289600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1715203200 | 6.07 | 0.06 | 1.00 | 6.09 | 6.09 | 6.07 | 310 |
| 1715117340 | 6.01 | 0.05 | 0.84 | 5.73 | 6.01 | 5.73 | 274 |
| 1715030940 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1714771740 | 5.96 | 0.31 | 5.49 | 5.95 | 5.96 | 5.95 | 3083 |
| 1714685340 | 5.65 | -0.06 | -0.96 | 5.65 | 5.65 | 5.65 | 177 |
| 1714599000 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 0 |
| 1714512600 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 121 |
| 1714425900 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 0 |
| 1714166700 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 0 |
| 1714080300 | 5.705 | -0.07 | -1.13 | 5.705 | 5.705 | 5.705 | 325 |
| 1713994020 | 5.7699999 | 0.02 | 0.35 | 5.7699999 | 5.7699999 | 5.7699999 | 269 |
| 1713907740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713821340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713562140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713475740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713389340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713302940 | 5.75 | 0.11 | 1.95 | 5.75 | 5.75 | 5.75 | 251 |
| 1713216360 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712957160 | 5.64 | -0.38 | -6.37 | 5.64 | 5.64 | 5.64 | 182 |
| 1712870760 | 6.024 | -0.06 | -1.00 | 6.024 | 6.024 | 6.024 | 558 |
| 1712784000 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1712697600 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1712611200 | 6.085 | -0.07 | -1.06 | 6.11 | 6.11 | 6.085 | 1063 |
| 1712352180 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1712265780 | 6.15 | -0.04 | -0.57 | 6.15 | 6.15 | 6.15 | 5864 |
| 1712179500 | 6.1849999 | -0.32 | -4.85 | 6.235 | 6.235 | 6.1449999 | 5074 |
| 1712092800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712006400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711660800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711574400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711488000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711401600 | 6.5 | -0.05 | -0.76 | 6.51 | 6.51 | 6.48 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
