PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.365 | -5.5% | 6.275 | 16:58:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.275 | 6.1958 | 6.92 | 6.64 | 6.64 |
NEXCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.92 | 6.1958 | 6.50 | 331,802 | 0.065 | 1.05% |
| 1 Month | 4.14 | 6.97 | 3.9706 | 5.63 | 353,139 | 2.14 | 51.57% |
| 3 Months | 4.87 | 6.97 | 3.25 | 4.81 | 317,192 | 1.41 | 28.85% |
| 6 Months | 1.14 | 7.42 | 1.06 | 4.24 | 659,172 | 5.14 | 450.44% |
| 1 Year | 0.753 | 7.42 | 0.5358 | 3.43 | 465,086 | 5.52 | 733.33% |
| 3 Years | 0.2385 | 7.42 | 0.2311 | 3.06 | 281,348 | 6.04 | 2,531.03% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 3.06 | 281,348 | 6.04 | 2,531.03% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 6.275 | -0.37 | -5.5% | 6.64 | 6.92 | 6.1958 | 228,225 |
| Oct 22 2020 | 6.64 | 0.10 | 1.6% | 6.67 | 6.73 | 6.199 | 531,891 |
| Oct 21 2020 | 6.5356 | 0.12 | 1.8% | 6.48 | 6.654 | 6.4044 | 239,219 |
| Oct 20 2020 | 6.42 | 0.00 | 0.0% | 6.54 | 6.57 | 6.40 | 242,746 |
| Oct 19 2020 | 6.42 | 0.02 | 0.31% | 6.50 | 6.7233 | 6.40 | 299,334 |
| Oct 16 2020 | 6.40 | 0.25 | 4.07% | 6.21 | 6.45 | 6.20 | 345,819 |
| Oct 15 2020 | 6.15 | -0.18 | -2.86% | 6.19 | 6.3159 | 5.72 | 424,204 |
| Oct 14 2020 | 6.331 | 0.20 | 3.28% | 6.23 | 6.97 | 6.09 | 1,152,907 |
| Oct 13 2020 | 6.13 | 0.92 | 17.67% | 5.24 | 6.27 | 4.9998 | 944,472 |
| Oct 12 2020 | 5.2095 | 0.31 | 6.32% | 5.04 | 5.24 | 4.96 | 713,787 |
| Oct 09 2020 | 4.90 | 0.57 | 13.29% | 4.40 | 4.90 | 4.326 | 497,317 |
| Oct 08 2020 | 4.3253 | 0.00 | -0.05% | 4.37 | 4.50 | 4.20 | 140,554 |
| Oct 07 2020 | 4.3274 | 0.07 | 1.64% | 4.36 | 4.3617 | 4.2999 | 141,597 |
| Oct 06 2020 | 4.2575 | -0.10 | -2.33% | 4.36 | 4.36 | 4.25 | 162,623 |
| Oct 05 2020 | 4.3589 | 0.00 | -0.1% | 4.41 | 4.45 | 4.2921 | 112,339 |
| Oct 02 2020 | 4.3632 | -0.01 | -0.16% | 4.27 | 4.37 | 4.23 | 172,294 |
| Oct 01 2020 | 4.37 | 0.07 | 1.63% | 4.37 | 4.4926 | 4.30 | 243,026 |
| Sep 30 2020 | 4.30 | 0.11 | 2.74% | 4.21 | 4.6184 | 4.1757 | 201,056 |
| Sep 29 2020 | 4.1853 | 0.20 | 4.89% | 4.08 | 4.31 | 4.00 | 183,663 |
| Sep 28 2020 | 3.99 | -0.07 | -1.72% | 4.13 | 4.1436 | 3.9706 | 162,579 |
| Sep 25 2020 | 4.06 | -0.04 | -0.98% | 4.14 | 4.15 | 4.02 | 151,351 |
| Sep 24 2020 | 4.10 | -0.10 | -2.38% | 4.2269 | 4.27 | 3.9497 | 199,455 |
