We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0139 | -13.8861138861 | 0.1001 | 0.115 | 0.0803 | 255088 | 0.09867704 | CS |
| 4 | -0.0336 | -28.0467445743 | 0.1198 | 0.16 | 0.0803 | 198255 | 0.1083751 | CS |
| 12 | -0.0648 | -42.9139072848 | 0.151 | 0.228 | 0.0803 | 208985 | 0.13140545 | CS |
| 26 | -0.0198 | -18.679245283 | 0.106 | 0.228 | 0.078 | 242846 | 0.12763852 | CS |
| 52 | -0.3517 | -80.315140443 | 0.4379 | 0.654 | 0.078 | 202447 | 0.20436992 | CS |
| 156 | -2.6738 | -96.8768115942 | 2.76 | 3.13 | 0.078 | 184036 | 0.73796145 | CS |
| 260 | -0.4882 | -84.9930362117 | 0.5744 | 7.42 | 0.078 | 243427 | 2.29654051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 0.0862 | -0.0096 | -10.02 | 0.0812 | 0.11 | 0.0806999 | 162138 |
| 1713994020 | 0.0958 | 0.0001001 | 0.10 | 0.0971 | 0.106 | 0.081 | 96763 |
| 1713907740 | 0.0956999 | -0.0005 | -0.52 | 0.0853 | 0.1 | 0.0803 | 446529 |
| 1713821340 | 0.0961999 | -0.0032 | -3.22 | 0.1 | 0.1 | 0.0896 | 216712 |
| 1713561900 | 0.0994 | -0.00625 | -5.92 | 0.115 | 0.115 | 0.0941 | 231933 |
| 1713475500 | 0.10565 | 0.00385 | 3.78 | 0.1001 | 0.10565 | 0.095 | 283502 |
| 1713389100 | 0.1018 | -0.0002 | -0.20 | 0.10785 | 0.10785 | 0.101 | 161733 |
| 1713302940 | 0.1019999 | -0.00395 | -3.73 | 0.1095 | 0.1095 | 0.1006 | 125287 |
| 1713216000 | 0.10595 | 0.00315 | 3.06 | 0.1057 | 0.11 | 0.10005 | 203420 |
| 1712957160 | 0.1028 | -0.00691 | -6.30 | 0.1097 | 0.12 | 0.098 | 300239 |
| 1712870760 | 0.10971 | 0.00271 | 2.53 | 0.11035 | 0.115 | 0.1056 | 100222 |
| 1712784000 | 0.107 | -0.00435 | -3.91 | 0.1115 | 0.1159 | 0.106 | 304812 |
| 1712698140 | 0.11135 | -0.0088 | -7.32 | 0.12306 | 0.1263 | 0.11 | 268433 |
| 1712611200 | 0.12015 | -0.00305 | -2.48 | 0.1246 | 0.1414 | 0.1155 | 87984 |
| 1712352000 | 0.1232 | 0.001 | 0.82 | 0.127 | 0.1276 | 0.115 | 203104 |
| 1712265780 | 0.1222 | -0.00555 | -4.34 | 0.127 | 0.13205 | 0.1221 | 230052 |
| 1712179500 | 0.12775 | 0.00737 | 6.12 | 0.1255 | 0.1314 | 0.122066 | 142510 |
| 1712092980 | 0.12038 | -0.00832 | -6.46 | 0.126 | 0.16 | 0.12 | 136326 |
| 1712006940 | 0.1287 | 0.0028 | 2.22 | 0.121 | 0.1459 | 0.121 | 98952 |
| 1711660800 | 0.1259 | 0.0008 | 0.64 | 0.1198 | 0.1276 | 0.1198 | 128334 |
| 1711574580 | 0.1251 | -0.002 | -1.57 | 0.113 | 0.1283 | 0.113 | 117672 |
| 1711488540 | 0.1271 | 0.0051 | 4.18 | 0.11 | 0.13415 | 0.11 | 264697 |
| 1711401600 | 0.122 | -0.003 | -2.40 | 0.109 | 0.1271 | 0.109 | 107113 |
| 1711142880 | 0.125 | -0.00745 | -5.62 | 0.135 | 0.135 | 0.117 | 209849 |
| 1711056240 | 0.13245 | -0.00345 | -2.54 | 0.132 | 0.135 | 0.128143 | 79349 |
| 1710970140 | 0.1359 | 0.00165 | 1.23 | 0.1442 | 0.1442 | 0.13 | 44245 |
| 1710883740 | 0.13425 | 0.001457 | 1.10 | 0.13 | 0.13635 | 0.13 | 52397 |
| 1710796800 | 0.132793 | -0.007207 | -5.15 | 0.1325 | 0.1408 | 0.13 | 180162 |
| 1710537720 | 0.14 | 0 | 0.00 | 0.1409999 | 0.1481 | 0.1346999 | 110955 |
| 1710451740 | 0.14 | -0.01241 | -8.14 | 0.14935 | 0.15 | 0.13815 | 109996 |
| 1710365340 | 0.15241 | 0.00291 | 1.95 | 0.132 | 0.1576 | 0.132 | 204564 |
| 1710278940 | 0.1495 | -0.0053 | -3.42 | 0.1625 | 0.1625 | 0.1468 | 238938 |
| 1710192540 | 0.1548 | 0.008 | 5.45 | 0.1468 | 0.1569 | 0.1468 | 105548 |
| 1709936640 | 0.1468 | -0.0146 | -9.05 | 0.1501 | 0.165 | 0.1433 | 313436 |
| 1709850360 | 0.1613999 | -0.0036 | -2.18 | 0.16 | 0.165 | 0.1542 | 46277 |
| 1709764080 | 0.165 | 0.0089 | 5.70 | 0.156 | 0.1749 | 0.1489 | 117035 |
| 1709677620 | 0.1561 | -0.0388 | -19.91 | 0.228 | 0.228 | 0.1457 | 433437 |
| 1709590980 | 0.1949 | 0.0249 | 14.65 | 0.1501 | 0.2099 | 0.1501 | 721637 |
| 1709332140 | 0.17 | 0.0482 | 39.57 | 0.12665 | 0.18815 | 0.121 | 853555 |
| 1709245440 | 0.1218 | -0.0088 | -6.74 | 0.14 | 0.14 | 0.12 | 236347 |
| 1709159100 | 0.1306 | 0.0106 | 8.83 | 0.1285 | 0.135 | 0.1222 | 194299 |
| 1709072940 | 0.12 | 0 | 0.00 | 0.12 | 0.1285 | 0.1175 | 88842 |
| 1708986360 | 0.12 | -0.0063 | -4.99 | 0.1365 | 0.1365 | 0.12 | 181480 |
| 1708726800 | 0.1263 | -0.00106 | -0.83 | 0.12785 | 0.14 | 0.125 | 139353 |
| 1708640940 | 0.12736 | 0.00751 | 6.27 | 0.1385 | 0.1385 | 0.115 | 569263 |
| 1708554000 | 0.11985 | 0.00345 | 2.96 | 0.11 | 0.12398 | 0.11 | 76084 |
| 1708467600 | 0.1164 | -0.01108 | -8.69 | 0.12875 | 0.1385 | 0.1136 | 168946 |
| 1708122180 | 0.12748 | 0.00458 | 3.73 | 0.13 | 0.1302 | 0.12 | 222846 |
| 1708036140 | 0.1229 | -0.0002 | -0.16 | 0.1285 | 0.1384 | 0.11755 | 466410 |
| 1707949620 | 0.1231 | 0.0067 | 5.76 | 0.119911 | 0.1244 | 0.1145 | 205023 |
| 1707863340 | 0.1164 | -0.00195 | -1.65 | 0.114 | 0.13425 | 0.1136 | 233903 |
| 1707776940 | 0.11835 | -0.00915 | -7.18 | 0.1467 | 0.1467 | 0.1135 | 408155 |
| 1707517200 | 0.1275 | -0.0125 | -8.93 | 0.12 | 0.1435 | 0.12 | 274652 |
| 1707431280 | 0.14 | 0.005 | 3.70 | 0.1372 | 0.14 | 0.1301 | 152709 |
| 1707344940 | 0.135 | -0.0008 | -0.59 | 0.1395 | 0.1397 | 0.128 | 42706 |
| 1707258480 | 0.1358 | -0.007 | -4.90 | 0.128 | 0.15 | 0.128 | 165013 |
| 1707172140 | 0.1428 | -0.00766 | -5.09 | 0.1451 | 0.15 | 0.13935 | 60554 |
| 1706912580 | 0.15046 | -0.00354 | -2.30 | 0.1635 | 0.1635 | 0.1445 | 92015 |
| 1706826540 | 0.154 | 0.00642 | 4.35 | 0.151 | 0.156 | 0.1445 | 64820 |
| 1706740140 | 0.14758 | -0.01352 | -8.39 | 0.159148 | 0.159148 | 0.1461 | 293388 |
| 1706653320 | 0.1611 | -0.0058 | -3.48 | 0.1837 | 0.1837 | 0.145 | 349594 |
| 1706567340 | 0.1669 | 0.032 | 23.72 | 0.117 | 0.1669 | 0.117 | 210181 |
| 1706307780 | 0.1349 | -0.0001 | -0.07 | 0.14 | 0.14 | 0.13045 | 175555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
