PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.47% | 4.22 | 4.166 | 4.57 | 4.28 | 4.24 | 16:17:45 |
NEXCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 4.6773 | 3.00 | 4.09 | 2,211,166 | 0.93 | 28.27% |
| 1 Month | 1.85 | 4.6773 | 1.485 | 3.22 | 913,404 | 2.37 | 128.11% |
| 3 Months | 1.16 | 4.6773 | 1.06 | 2.52 | 525,533 | 3.06 | 263.79% |
| 6 Months | 1.27 | 4.6773 | 0.5358 | 2.03 | 414,555 | 2.95 | 232.28% |
| 1 Year | 0.4794 | 4.6773 | 0.3776 | 1.82 | 267,017 | 3.74 | 780.27% |
| 3 Years | 0.2385 | 4.6773 | 0.2311 | 1.62 | 196,207 | 3.98 | 1,669.39% |
| 5 Years | 0.2385 | 4.6773 | 0.2311 | 1.62 | 196,207 | 3.98 | 1,669.39% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 4.22 | -0.02 | -0.47% | 4.28 | 4.57 | 4.166 | 1,026,819 |
| Jul 02 2020 | 4.24 | 0.64 | 17.79% | 3.75 | 4.34 | 3.5925 | 1,251,272 |
| Jul 01 2020 | 3.5996 | -0.16 | -4.37% | 3.55 | 3.915 | 3.47 | 772,321 |
| Jun 30 2020 | 3.7642 | -0.66 | -14.93% | 4.64 | 4.6773 | 3.26 | 3,218,591 |
| Jun 29 2020 | 4.4246 | 1.44 | 48.48% | 3.29 | 4.45 | 3.00 | 3,602,480 |
| Jun 26 2020 | 2.98 | 0.25 | 9.16% | 2.85 | 3.23 | 2.80 | 2,178,785 |
| Jun 25 2020 | 2.73 | 0.65 | 31.25% | 2.19 | 2.7891 | 2.1646 | 2,094,552 |
| Jun 24 2020 | 2.08 | 0.09 | 4.52% | 2.02 | 2.09 | 1.9733 | 617,101 |
| Jun 23 2020 | 1.99 | 0.14 | 7.57% | 1.98 | 1.99 | 1.88 | 436,100 |
| Jun 22 2020 | 1.85 | 0.12 | 7.08% | 1.80 | 1.92 | 1.755 | 564,499 |
| Jun 19 2020 | 1.7277 | 0.11 | 6.65% | 1.69 | 1.75 | 1.665 | 320,776 |
| Jun 18 2020 | 1.62 | 0.04 | 2.51% | 1.53 | 1.64 | 1.53 | 184,034 |
| Jun 17 2020 | 1.5804 | -0.03 | -1.84% | 1.60 | 1.6494 | 1.5145 | 198,053 |
| Jun 16 2020 | 1.61 | -0.05 | -3.01% | 1.635 | 1.715 | 1.61 | 133,279 |
| Jun 15 2020 | 1.66 | -0.03 | -1.78% | 1.55 | 1.7159 | 1.485 | 220,542 |
| Jun 12 2020 | 1.69 | 0.06 | 3.68% | 1.665 | 1.7656 | 1.63 | 218,965 |
| Jun 11 2020 | 1.63 | -0.16 | -8.94% | 1.6777 | 1.75 | 1.60 | 360,935 |
| Jun 10 2020 | 1.79 | 0.11 | 6.55% | 1.6973 | 1.80 | 1.69 | 260,248 |
| Jun 09 2020 | 1.68 | -0.04 | -2.2% | 1.6367 | 1.72 | 1.6335 | 231,072 |
| Jun 08 2020 | 1.7178 | -0.11 | -6.13% | 1.85 | 1.88 | 1.69 | 491,062 |
