PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 1.79% | 1.14 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.085 | 1.0645 | 1.15 | 1.14 | 1.12 |
NEXCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 0.9851 | 1.18 | 218,946 | -0.36 | -24.0% |
| 1 Month | 1.19 | 1.63 | 0.9851 | 1.22 | 228,782 | -0.05 | -4.2% |
| 3 Months | 1.23 | 1.74 | 0.903 | 1.23 | 276,888 | -0.09 | -7.32% |
| 6 Months | 1.5559 | 2.07 | 0.903 | 1.35 | 205,279 | -0.4159 | -26.73% |
| 1 Year | 4.00 | 5.45 | 0.903 | 2.36 | 224,371 | -2.86 | -71.5% |
| 3 Years | 0.4667 | 7.42 | 0.345 | 3.15 | 275,786 | 0.6733 | 144.27% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 3.09 | 268,078 | 0.9015 | 377.99% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2022 | 1.14 | 0.02 | 1.79% | 1.085 | 1.15 | 1.0645 | 96,207 |
| Jan 24 2022 | 1.12 | 0.04 | 3.69% | 1.07 | 1.12 | 0.9851 | 296,321 |
| Jan 21 2022 | 1.0801 | -0.16 | -12.84% | 1.18 | 1.20 | 1.06 | 269,708 |
| Jan 20 2022 | 1.2392 | 0.01 | 0.75% | 1.22 | 1.29 | 1.21 | 185,111 |
| Jan 19 2022 | 1.23 | -0.11 | -8.21% | 1.39 | 1.39 | 1.23 | 164,343 |
| Jan 18 2022 | 1.34 | -0.12 | -8.12% | 1.50 | 1.50 | 1.22 | 179,249 |
| Jan 14 2022 | 1.4584 | -0.06 | -4.05% | 1.5132 | 1.63 | 1.45 | 168,287 |
| Jan 13 2022 | 1.52 | 0.12 | 8.57% | 1.51 | 1.56 | 1.40 | 405,023 |
| Jan 12 2022 | 1.40 | 0.14 | 11.11% | 1.30 | 1.46 | 1.26 | 370,657 |
| Jan 11 2022 | 1.26 | -0.08 | -5.97% | 1.2969 | 1.36 | 1.21 | 125,677 |
| Jan 10 2022 | 1.34 | 0.16 | 13.56% | 1.21 | 1.37 | 1.1876 | 497,426 |
| Jan 07 2022 | 1.18 | 0.13 | 12.37% | 0.99 | 1.18 | 0.99 | 171,217 |
| Jan 06 2022 | 1.0501 | 0.05 | 5.01% | 1.07 | 1.09 | 1.00 | 218,825 |
| Jan 05 2022 | 1.00 | -0.05 | -4.76% | 1.11 | 1.11 | 1.00 | 103,328 |
| Jan 04 2022 | 1.05 | -0.05 | -4.11% | 1.10 | 1.10 | 1.02 | 122,858 |
| Jan 03 2022 | 1.095 | 0.08 | 7.35% | 1.02 | 1.10 | 1.02 | 105,620 |
| Dec 31 2021 | 1.02 | -0.02 | -1.92% | 1.01 | 1.07 | 1.01 | 216,725 |
| Dec 30 2021 | 1.04 | -0.04 | -3.91% | 1.10 | 1.11 | 1.03 | 282,996 |
| Dec 29 2021 | 1.0823 | -0.08 | -7.1% | 1.14 | 1.14 | 1.05 | 263,452 |
| Dec 28 2021 | 1.165 | -0.01 | -0.43% | 1.19 | 1.24 | 1.13 | 200,033 |
| Dec 27 2021 | 1.17 | 0.14 | 13.58% | 0.94 | 1.23 | 0.94 | 381,043 |
