NEXCF

Nextech AR Solutions (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00265 0.51% 0.5178 13:37:50
Open Price Low Price High Price Close Price Prev Close
0.5325 0.5178 0.533 0.51515
more quote information »

NEXCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6220.6220.4950.5373209158,789-0.1042-16.75%
1 Month0.366960.6220.24850.4308796294,6260.1508441.11%
3 Months0.6650.7710.24850.4720518246,530-0.1472-22.14%
6 Months1.071.630.24850.7070394197,934-0.5522-51.61%
1 Year2.202.2750.24851.07198,205-1.68-76.46%
3 Years0.47947.420.24853.01296,1870.03848.01%
5 Years0.23857.420.23112.88260,2320.2793117.11%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.51515 -0.01485 -2.8% 0.575 0.588 0.5011 192,086
Jul 01 2022 0.53 0.008 1.53% 0.522 0.5704 0.495 108,458
Jun 30 2022 0.522 -0.0473 -8.31% 0.569 0.569 0.5097 119,406
Jun 29 2022 0.5693 -0.0082 -1.42% 0.622 0.622 0.525 215,207
Jun 28 2022 0.5775 0.06306 12.26% 0.495 0.5999 0.4925 367,069
Jun 27 2022 0.514445 0.01445 2.89% 0.50 0.5852 0.50 171,158
Jun 24 2022 0.50 -0.005 -0.99% 0.4999 0.53 0.495 114,418
Jun 23 2022 0.505 -0.024 -4.54% 0.5279 0.528 0.4654 301,698
Jun 22 2022 0.529 -0.0239 -4.32% 0.5703 0.5703 0.4671 435,399
Jun 21 2022 0.5529 0.1379 33.23% 0.4823 0.5998 0.42 565,887
Jun 17 2022 0.415 0.0857 26.02% 0.3349 0.426 0.3349 429,994
Jun 16 2022 0.3293 -0.0107 -3.15% 0.324 0.36725 0.32 246,331
Jun 15 2022 0.34 0.00 0.0% 0.389 0.389 0.333 60,454
Jun 14 2022 0.34 0.01 3.03% 0.3443 0.361 0.309 156,340
Jun 13 2022 0.33 0.00385 1.18% 0.3232 0.3394 0.2899 95,386
Jun 10 2022 0.32615 0.03475 11.93% 0.297 0.3345 0.2837 266,155
Jun 09 2022 0.2914 -0.0336 -10.34% 0.33 0.3523 0.2485 1,022,868
Jun 08 2022 0.325 -0.0435 -11.8% 0.36696 0.3745 0.31 434,954
Jun 07 2022 0.3685 -0.0636 -14.72% 0.45 0.475 0.35 518,896
Jun 06 2022 0.4321 -0.0379 -8.06% 0.51 0.52 0.4321 159,022
See More Historical Prices ยป
Your Recent History
USOTC
NEXCF
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:52:52