NEXCF

Nextech AR Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.47% 4.22 4.166 4.57 4.28 4.24 16:17:45
more quote information »

NEXCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.294.67733.004.092,211,1660.9328.27%
1 Month1.854.67731.4853.22913,4042.37128.11%
3 Months1.164.67731.062.52525,5333.06263.79%
6 Months1.274.67730.53582.03414,5552.95232.28%
1 Year0.47944.67730.37761.82267,0173.74780.27%
3 Years0.23854.67730.23111.62196,2073.981,669.39%
5 Years0.23854.67730.23111.62196,2073.981,669.39%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 4.22 -0.02 -0.47% 4.28 4.57 4.166 1,026,819
Jul 02 2020 4.24 0.64 17.79% 3.75 4.34 3.5925 1,251,272
Jul 01 2020 3.5996 -0.16 -4.37% 3.55 3.915 3.47 772,321
Jun 30 2020 3.7642 -0.66 -14.93% 4.64 4.6773 3.26 3,218,591
Jun 29 2020 4.4246 1.44 48.48% 3.29 4.45 3.00 3,602,480
Jun 26 2020 2.98 0.25 9.16% 2.85 3.23 2.80 2,178,785
Jun 25 2020 2.73 0.65 31.25% 2.19 2.7891 2.1646 2,094,552
Jun 24 2020 2.08 0.09 4.52% 2.02 2.09 1.9733 617,101
Jun 23 2020 1.99 0.14 7.57% 1.98 1.99 1.88 436,100
Jun 22 2020 1.85 0.12 7.08% 1.80 1.92 1.755 564,499
Jun 19 2020 1.7277 0.11 6.65% 1.69 1.75 1.665 320,776
Jun 18 2020 1.62 0.04 2.51% 1.53 1.64 1.53 184,034
Jun 17 2020 1.5804 -0.03 -1.84% 1.60 1.6494 1.5145 198,053
Jun 16 2020 1.61 -0.05 -3.01% 1.635 1.715 1.61 133,279
Jun 15 2020 1.66 -0.03 -1.78% 1.55 1.7159 1.485 220,542
Jun 12 2020 1.69 0.06 3.68% 1.665 1.7656 1.63 218,965
Jun 11 2020 1.63 -0.16 -8.94% 1.6777 1.75 1.60 360,935
Jun 10 2020 1.79 0.11 6.55% 1.6973 1.80 1.69 260,248
Jun 09 2020 1.68 -0.04 -2.2% 1.6367 1.72 1.6335 231,072
Jun 08 2020 1.7178 -0.11 -6.13% 1.85 1.88 1.69 491,062
See More Historical Prices »
Your Recent History
USOTC
NEXCF
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 07:33:58