PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00265 | 0.51% | 0.5178 | 13:37:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5325 | 0.5178 | 0.533 | 0.51515 |
NEXCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.622 | 0.622 | 0.495 | 0.5373209 | 158,789 | -0.1042 | -16.75% |
| 1 Month | 0.36696 | 0.622 | 0.2485 | 0.4308796 | 294,626 | 0.15084 | 41.11% |
| 3 Months | 0.665 | 0.771 | 0.2485 | 0.4720518 | 246,530 | -0.1472 | -22.14% |
| 6 Months | 1.07 | 1.63 | 0.2485 | 0.7070394 | 197,934 | -0.5522 | -51.61% |
| 1 Year | 2.20 | 2.275 | 0.2485 | 1.07 | 198,205 | -1.68 | -76.46% |
| 3 Years | 0.4794 | 7.42 | 0.2485 | 3.01 | 296,187 | 0.0384 | 8.01% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 2.88 | 260,232 | 0.2793 | 117.11% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 0.51515 | -0.01485 | -2.8% | 0.575 | 0.588 | 0.5011 | 192,086 |
| Jul 01 2022 | 0.53 | 0.008 | 1.53% | 0.522 | 0.5704 | 0.495 | 108,458 |
| Jun 30 2022 | 0.522 | -0.0473 | -8.31% | 0.569 | 0.569 | 0.5097 | 119,406 |
| Jun 29 2022 | 0.5693 | -0.0082 | -1.42% | 0.622 | 0.622 | 0.525 | 215,207 |
| Jun 28 2022 | 0.5775 | 0.06306 | 12.26% | 0.495 | 0.5999 | 0.4925 | 367,069 |
| Jun 27 2022 | 0.514445 | 0.01445 | 2.89% | 0.50 | 0.5852 | 0.50 | 171,158 |
| Jun 24 2022 | 0.50 | -0.005 | -0.99% | 0.4999 | 0.53 | 0.495 | 114,418 |
| Jun 23 2022 | 0.505 | -0.024 | -4.54% | 0.5279 | 0.528 | 0.4654 | 301,698 |
| Jun 22 2022 | 0.529 | -0.0239 | -4.32% | 0.5703 | 0.5703 | 0.4671 | 435,399 |
| Jun 21 2022 | 0.5529 | 0.1379 | 33.23% | 0.4823 | 0.5998 | 0.42 | 565,887 |
| Jun 17 2022 | 0.415 | 0.0857 | 26.02% | 0.3349 | 0.426 | 0.3349 | 429,994 |
| Jun 16 2022 | 0.3293 | -0.0107 | -3.15% | 0.324 | 0.36725 | 0.32 | 246,331 |
| Jun 15 2022 | 0.34 | 0.00 | 0.0% | 0.389 | 0.389 | 0.333 | 60,454 |
| Jun 14 2022 | 0.34 | 0.01 | 3.03% | 0.3443 | 0.361 | 0.309 | 156,340 |
| Jun 13 2022 | 0.33 | 0.00385 | 1.18% | 0.3232 | 0.3394 | 0.2899 | 95,386 |
| Jun 10 2022 | 0.32615 | 0.03475 | 11.93% | 0.297 | 0.3345 | 0.2837 | 266,155 |
| Jun 09 2022 | 0.2914 | -0.0336 | -10.34% | 0.33 | 0.3523 | 0.2485 | 1,022,868 |
| Jun 08 2022 | 0.325 | -0.0435 | -11.8% | 0.36696 | 0.3745 | 0.31 | 434,954 |
| Jun 07 2022 | 0.3685 | -0.0636 | -14.72% | 0.45 | 0.475 | 0.35 | 518,896 |
| Jun 06 2022 | 0.4321 | -0.0379 | -8.06% | 0.51 | 0.52 | 0.4321 | 159,022 |
