NEXCF

Nextech AR Solutions (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.365 -5.5% 6.275 16:58:14
Close Price Low Price High Price Open Price Previous Close
6.275 6.1958 6.92 6.64 6.64
more quote information »

NEXCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.216.926.19586.50331,8020.0651.05%
1 Month4.146.973.97065.63353,1392.1451.57%
3 Months4.876.973.254.81317,1921.4128.85%
6 Months1.147.421.064.24659,1725.14450.44%
1 Year0.7537.420.53583.43465,0865.52733.33%
3 Years0.23857.420.23113.06281,3486.042,531.03%
5 Years0.23857.420.23113.06281,3486.042,531.03%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 6.275 -0.37 -5.5% 6.64 6.92 6.1958 228,225
Oct 22 2020 6.64 0.10 1.6% 6.67 6.73 6.199 531,891
Oct 21 2020 6.5356 0.12 1.8% 6.48 6.654 6.4044 239,219
Oct 20 2020 6.42 0.00 0.0% 6.54 6.57 6.40 242,746
Oct 19 2020 6.42 0.02 0.31% 6.50 6.7233 6.40 299,334
Oct 16 2020 6.40 0.25 4.07% 6.21 6.45 6.20 345,819
Oct 15 2020 6.15 -0.18 -2.86% 6.19 6.3159 5.72 424,204
Oct 14 2020 6.331 0.20 3.28% 6.23 6.97 6.09 1,152,907
Oct 13 2020 6.13 0.92 17.67% 5.24 6.27 4.9998 944,472
Oct 12 2020 5.2095 0.31 6.32% 5.04 5.24 4.96 713,787
Oct 09 2020 4.90 0.57 13.29% 4.40 4.90 4.326 497,317
Oct 08 2020 4.3253 0.00 -0.05% 4.37 4.50 4.20 140,554
Oct 07 2020 4.3274 0.07 1.64% 4.36 4.3617 4.2999 141,597
Oct 06 2020 4.2575 -0.10 -2.33% 4.36 4.36 4.25 162,623
Oct 05 2020 4.3589 0.00 -0.1% 4.41 4.45 4.2921 112,339
Oct 02 2020 4.3632 -0.01 -0.16% 4.27 4.37 4.23 172,294
Oct 01 2020 4.37 0.07 1.63% 4.37 4.4926 4.30 243,026
Sep 30 2020 4.30 0.11 2.74% 4.21 4.6184 4.1757 201,056
Sep 29 2020 4.1853 0.20 4.89% 4.08 4.31 4.00 183,663
Sep 28 2020 3.99 -0.07 -1.72% 4.13 4.1436 3.9706 162,579
Sep 25 2020 4.06 -0.04 -0.98% 4.14 4.15 4.02 151,351
Sep 24 2020 4.10 -0.10 -2.38% 4.2269 4.27 3.9497 199,455
See More Historical Prices »
Your Recent History
USOTC
NEXCF
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:24:44