NEXCF

Nextech AR Solutions (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.79% 1.14 16:00:07
Open Price Low Price High Price Close Price Prev Close
1.085 1.0645 1.15 1.14 1.12
more quote information »

NEXCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.500.98511.18218,946-0.36-24.0%
1 Month1.191.630.98511.22228,782-0.05-4.2%
3 Months1.231.740.9031.23276,888-0.09-7.32%
6 Months1.55592.070.9031.35205,279-0.4159-26.73%
1 Year4.005.450.9032.36224,371-2.86-71.5%
3 Years0.46677.420.3453.15275,7860.6733144.27%
5 Years0.23857.420.23113.09268,0780.9015377.99%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 1.14 0.02 1.79% 1.085 1.15 1.0645 96,207
Jan 24 2022 1.12 0.04 3.69% 1.07 1.12 0.9851 296,321
Jan 21 2022 1.0801 -0.16 -12.84% 1.18 1.20 1.06 269,708
Jan 20 2022 1.2392 0.01 0.75% 1.22 1.29 1.21 185,111
Jan 19 2022 1.23 -0.11 -8.21% 1.39 1.39 1.23 164,343
Jan 18 2022 1.34 -0.12 -8.12% 1.50 1.50 1.22 179,249
Jan 14 2022 1.4584 -0.06 -4.05% 1.5132 1.63 1.45 168,287
Jan 13 2022 1.52 0.12 8.57% 1.51 1.56 1.40 405,023
Jan 12 2022 1.40 0.14 11.11% 1.30 1.46 1.26 370,657
Jan 11 2022 1.26 -0.08 -5.97% 1.2969 1.36 1.21 125,677
Jan 10 2022 1.34 0.16 13.56% 1.21 1.37 1.1876 497,426
Jan 07 2022 1.18 0.13 12.37% 0.99 1.18 0.99 171,217
Jan 06 2022 1.0501 0.05 5.01% 1.07 1.09 1.00 218,825
Jan 05 2022 1.00 -0.05 -4.76% 1.11 1.11 1.00 103,328
Jan 04 2022 1.05 -0.05 -4.11% 1.10 1.10 1.02 122,858
Jan 03 2022 1.095 0.08 7.35% 1.02 1.10 1.02 105,620
Dec 31 2021 1.02 -0.02 -1.92% 1.01 1.07 1.01 216,725
Dec 30 2021 1.04 -0.04 -3.91% 1.10 1.11 1.03 282,996
Dec 29 2021 1.0823 -0.08 -7.1% 1.14 1.14 1.05 263,452
Dec 28 2021 1.165 -0.01 -0.43% 1.19 1.24 1.13 200,033
Dec 27 2021 1.17 0.14 13.58% 0.94 1.23 0.94 381,043
See More Historical Prices ยป
Your Recent History
USOTC
NEXCF
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 09:10:27