Nextech AR Solutions (QB) Stock Price

-0.0368 (-1.22%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0368 -1.22% 2.99 16:01:53
Open Price Low Price High Price Close Price Prev Close
3.20 2.90 3.20 2.99 3.0268
Bid Price Ask Price Spread News
2.91 3.00 0.09 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
755 396,499 $ 2.9482 $ 1,168,963 - 0.9969 - 7.42
Last Trade Time Type Quantity Stock Price Currency
16:02:12 formt 626 $ 2.99 USD

Nextech AR Solutions (QB) News

Date Time Source News Article
3/24/202109:00InvestorsHub NewsWireNextech AR (OTCQB: NEXCF) Doubling Sales - Emerging Growth..
3/11/202109:00InvestorsHub NewsWireNextech AR (OTCQB: NEXCF) $13 million Deal, The Next Short..
3/03/202107:48InvestorsHub NewsWireThe 2nd Emerging Growth Conference Starts This Morning. ..
2/22/202108:50InvestorsHub NewsWireNextech AR (OTCQB: NEXCF) $13 million Deal, Guidance to..
2/12/202108:45InvestorsHub NewsWireNextech AR (OTCQB: NEXCF) 2021 Guidance $50-60 Million..
1/28/202109:17InvestorsHub NewsWireWhere is the next Short Squeeze? GameStop (NYSE: GME), and..
1/04/202108:30InvestorsHub NewsWireNexTech Increases It's Treasury Bitcoin Holdings to..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEXCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.333.392.903.13218,152-0.34-10.21%
1 Month4.134.622.903.48206,434-1.14-27.6%
3 Months4.495.452.904.17298,795-1.50-33.41%
6 Months4.406.972.904.94337,956-1.41-32.05%
1 Year1.077.420.99694.34491,0101.92179.44%
3 Years0.23857.420.23113.43287,9422.751,153.67%
5 Years0.23857.420.23113.43287,9422.751,153.67%
Your Recent History
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 15:35:10