PLUS1
4.04
-0.09 (-2.18%)
-0.09 (-2.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -2.18% | 4.04 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.28 | 4.00 | 4.28 | 4.04 | 4.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.03 | 4.07 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 880 | 327,070 | $ 4.0726 | $ 1,332,040 | - | 0.5358 - 7.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 121 | $ 4.04 | USD |
Nextech AR Solutions (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2021 | 08:30 | InvestorsHub NewsWire | NexTech Increases It's Treasury Bitcoin Holdings to.. |
| 12/29/2020 | 07:30 | InvestorsHub NewsWire | NexTech To Buy $2million in Bitcoin With Treasury |
| 11/23/2020 | 07:30 | InvestorsHub NewsWire | NexTech AR Acquires Self-Service Event Software Platform Map.. |
| 10/08/2020 | 08:30 | InvestorsHub NewsWire | Three Unknown Public Companies Set to Drive the Explosion of.. |
| 9/15/2020 | 06:14 | Edgar (US Regulatory) | Appointment of Agent for Service of Process and Undertaking.. |
| 9/15/2020 | 06:12 | Edgar (US Regulatory) | Registration of a Class of Securities of Certain Canadian.. |
| 4/09/2020 | 12:20 | InvestorsHub NewsWire | NexTech Reports Record Breaking Revenue and Gross Profit for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.6395 | 4.00 | 4.26 | 354,312 | -0.56 | -12.17% |
| 1 Month | 5.03 | 5.45 | 4.00 | 4.76 | 358,482 | -0.99 | -19.68% |
| 3 Months | 5.23 | 6.52 | 4.00 | 5.17 | 341,203 | -1.19 | -22.75% |
| 6 Months | 4.78 | 6.97 | 2.9005 | 4.86 | 429,916 | -0.74 | -15.48% |
| 1 Year | 2.19 | 7.42 | 0.5358 | 3.92 | 496,912 | 1.85 | 84.47% |
| 3 Years | 0.2385 | 7.42 | 0.2311 | 3.35 | 287,247 | 3.80 | 1,593.92% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 3.35 | 287,247 | 3.80 | 1,593.92% |
