PLUS1
2.99
-0.0368 (-1.22%)
-0.0368 (-1.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0368 | -1.22% | 2.99 | 16:01:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 2.90 | 3.20 | 2.99 | 3.0268 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.91 | 3.00 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 755 | 396,499 | $ 2.9482 | $ 1,168,963 | - | 0.9969 - 7.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:12 | formt | 626 | $ 2.99 | USD |
Nextech AR Solutions (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/24/2021 | 09:00 | InvestorsHub NewsWire | Nextech AR (OTCQB: NEXCF) Doubling Sales - Emerging Growth.. |
| 3/11/2021 | 09:00 | InvestorsHub NewsWire | Nextech AR (OTCQB: NEXCF) $13 million Deal, The Next Short.. |
| 3/03/2021 | 07:48 | InvestorsHub NewsWire | The 2nd Emerging Growth Conference Starts This Morning. .. |
| 2/22/2021 | 08:50 | InvestorsHub NewsWire | Nextech AR (OTCQB: NEXCF) $13 million Deal, Guidance to.. |
| 2/12/2021 | 08:45 | InvestorsHub NewsWire | Nextech AR (OTCQB: NEXCF) 2021 Guidance $50-60 Million.. |
| 1/28/2021 | 09:17 | InvestorsHub NewsWire | Where is the next Short Squeeze? GameStop (NYSE: GME), and.. |
| 1/04/2021 | 08:30 | InvestorsHub NewsWire | NexTech Increases It's Treasury Bitcoin Holdings to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.39 | 2.90 | 3.13 | 218,152 | -0.34 | -10.21% |
| 1 Month | 4.13 | 4.62 | 2.90 | 3.48 | 206,434 | -1.14 | -27.6% |
| 3 Months | 4.49 | 5.45 | 2.90 | 4.17 | 298,795 | -1.50 | -33.41% |
| 6 Months | 4.40 | 6.97 | 2.90 | 4.94 | 337,956 | -1.41 | -32.05% |
| 1 Year | 1.07 | 7.42 | 0.9969 | 4.34 | 491,010 | 1.92 | 179.44% |
| 3 Years | 0.2385 | 7.42 | 0.2311 | 3.43 | 287,942 | 2.75 | 1,153.67% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 3.43 | 287,942 | 2.75 | 1,153.67% |
