PLUS1
0.50
-0.005 (-0.99%)
-0.005 (-0.99%)
Upgrade to Real-Time
Market Closed
| Volume | 114,418 |
|
|||||
| News | - | ||||||
| Day High | 0.53 | Low High |
|||||
| Day Low | 0.495 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -0.99% | 0.50 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4999 | 0.495 | 0.53 | 0.50 | 0.505 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 114,418 | $ 0.513185 | $ 58,718 | - | 0.2485 - 2.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:15 | 2,000 | $ 0.50 | USD |
Period:
Draw Mode:
Nextech AR Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3349 | 0.5998 | 0.3349 | 0.5043399 | 433,245 | 0.1651 | 49.3% |
| 1 Month | 0.3467 | 0.6146 | 0.2485 | 0.4105668 | 337,752 | 0.1533 | 44.22% |
| 3 Months | 0.79 | 0.865 | 0.2485 | 0.4981428 | 251,477 | -0.29 | -36.71% |
| 6 Months | 0.94 | 1.63 | 0.2485 | 0.7418579 | 199,482 | -0.44 | -46.81% |
| 1 Year | 2.215 | 2.47 | 0.2485 | 1.10 | 196,434 | -1.72 | -77.43% |
| 3 Years | 0.45 | 7.42 | 0.2485 | 3.02 | 293,973 | 0.05 | 11.11% |
| 5 Years | 0.2385 | 7.42 | 0.2311 | 2.90 | 260,824 | 0.2615 | 109.64% |
