4.04
-0.09 (-2.18%)
-0.09 (-2.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nextech AR Solutions Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.09 | -2.18% | 4.04 | 16:00:29 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.28 | 4.00 | 4.28 | 4.04 | 4.13 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
4.03 | 4.07 | 0.04 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
880 | 327,070 | $ 4.0726 | $ 1,332,040 | - | 0.5358 - 7.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:38 | 121 | $ 4.04 | USD |
Nextech AR Solutions (QB) News
Date | Time | Source | News Article |
---|---|---|---|
1/04/2021 | 08:30 | InvestorsHub NewsWire | NexTech Increases It's Treasury Bitcoin Holdings to.. |
12/29/2020 | 07:30 | InvestorsHub NewsWire | NexTech To Buy $2million in Bitcoin With Treasury |
11/23/2020 | 07:30 | InvestorsHub NewsWire | NexTech AR Acquires Self-Service Event Software Platform Map.. |
10/08/2020 | 08:30 | InvestorsHub NewsWire | Three Unknown Public Companies Set to Drive the Explosion of.. |
9/15/2020 | 06:14 | Edgar (US Regulatory) | Appointment of Agent for Service of Process and Undertaking.. |
9/15/2020 | 06:12 | Edgar (US Regulatory) | Registration of a Class of Securities of Certain Canadian.. |
4/09/2020 | 12:20 | InvestorsHub NewsWire | NexTech Reports Record Breaking Revenue and Gross Profit for.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.60 | 4.6395 | 4.00 | 4.26 | 354,312 | -0.56 | -12.17% |
1 Month | 5.03 | 5.45 | 4.00 | 4.76 | 358,482 | -0.99 | -19.68% |
3 Months | 5.23 | 6.52 | 4.00 | 5.17 | 341,203 | -1.19 | -22.75% |
6 Months | 4.78 | 6.97 | 2.9005 | 4.86 | 429,916 | -0.74 | -15.48% |
1 Year | 2.19 | 7.42 | 0.5358 | 3.92 | 496,912 | 1.85 | 84.47% |
3 Years | 0.2385 | 7.42 | 0.2311 | 3.35 | 287,247 | 3.80 | 1,593.92% |
5 Years | 0.2385 | 7.42 | 0.2311 | 3.35 | 287,247 | 3.80 | 1,593.92% |