Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bandai Namco Holdings Inc (PK) (NCBDF)
Bandai Namco Holdings Inc (PK) (NCBDF) Historical

NCBDF Bandai Namco Holdings Inc (PK)

17.77

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NCBDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Jun 13 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Jun 12 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Jun 11 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Jun 10 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Jun 07 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Jun 06 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Jun 05 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Jun 04 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
Jun 03 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
May 31 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
May 30 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
May 29 2024	17.77	-1.25	-6.57%	17.77	17.77	17.77	146
May 28 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 24 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 23 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 22 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 21 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 20 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 17 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 16 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 15 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 14 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 13 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 10 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
May 09 2024	19.02	0.23	1.22%	18.69	19.07	18.69	8,220
May 08 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
May 07 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
May 06 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
May 03 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
May 02 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
May 01 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 30 2024	18.79	0.00	0.00%	18.79	18.79	18.79	3
Apr 29 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 26 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 25 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 24 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 23 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 22 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 19 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 18 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 17 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 16 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 15 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 12 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 11 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Apr 10 2024	18.79	0.21	1.13%	18.79	18.79	18.79	1,629
Apr 09 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
Apr 08 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
Apr 05 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
Apr 04 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
Apr 03 2024	18.58	-0.42	-2.21%	18.08	18.58	18.08	223
Apr 02 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 01 2024	19.00	-0.15	-0.78%	19.00	19.00	19.00	140
Mar 28 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 27 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 26 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
Mar 25 2024	19.15	-0.52	-2.64%	19.15	19.15	19.15	103
Mar 22 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
Mar 21 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
Mar 20 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
Mar 19 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0
Mar 18 2024	19.67	0.00	0.00%	19.67	19.67	19.67	0

Bandai Namco (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions