We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.76565008026 | 18.69 | 19.07 | 18.69 | 8220 | 19.02 | CS |
| 4 | 0.23 | 1.22405534859 | 18.79 | 19.07 | 18.69 | 4112 | 19.01991609 | CS |
| 12 | -0.9 | -4.51807228916 | 19.92 | 19.95 | 18.08 | 1378 | 19.03146291 | CS |
| 26 | -1.29 | -6.35155096012 | 20.31 | 21.25 | 18.08 | 1016 | 19.18014962 | CS |
| 52 | -5.48 | -22.3673469388 | 24.5 | 24.769 | 18.08 | 907 | 20.34390862 | CS |
| 156 | -4.99705655 | -20.8062821503 | 24.01705655 | 27.57230064 | 18.08 | 766 | 22.28261544 | CS |
| 260 | 2.47062202 | 14.9287908161 | 16.54937798 | 30.72104071 | 14.62914634 | 669 | 21.49382869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715376120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715289720 | 19.02 | 0.23 | 1.22 | 18.69 | 19.07 | 18.69 | 8220 |
| 1715203800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1715117400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1715031000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714771800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714685400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714599000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714512600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 3 |
| 1714425600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714166400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714080000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713993600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713907200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713820800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713561600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713475200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713388800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713302400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713216000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1712956800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1712870400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1712784000 | 18.79 | 0.21 | 1.13 | 18.79 | 18.79 | 18.79 | 1629 |
| 1712697900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1712611500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1712352300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1712265900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1712179500 | 18.58 | -0.42 | -2.21 | 18.08 | 18.58 | 18.08 | 223 |
| 1712093340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712006940 | 19 | -0.15 | -0.78 | 19 | 19 | 19 | 140 |
| 1711660800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1711574400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1711488000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1711401600 | 19.15 | -0.52 | -2.64 | 19.15 | 19.15 | 19.15 | 103 |
| 1711146240 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1711059840 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1710973440 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1710887040 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1710800640 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1710541440 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1710455040 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1710368640 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1710282240 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1710195840 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1709936640 | 19.67 | -0.28 | -1.40 | 19.67 | 19.67 | 19.67 | 247 |
| 1709850240 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1709763840 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1709677440 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1709591040 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1709331840 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1709245440 | 19.95 | 1.38 | 7.43 | 19.92 | 19.95 | 19.92 | 461 |
| 1709159220 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1709072820 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1708986420 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1708727220 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1708640820 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1708554420 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1708468020 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1708122420 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1708036020 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1707949620 | 18.57 | -2.68 | -12.61 | 18.64 | 19.68 | 18.57 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
