ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,828.97
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North Bay Resources Inc (PK) (NBRI)

  7. North Bay Resources Inc (PK) (NBRI) Historical

NBRI North Bay Resources Inc (PK)

0.0002
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

NBRI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,090,000
May 09 2024 0.0002 0.00 0.00% 0.00015 0.0003 0.00015 15,062,976
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 70,000
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,755,000
May 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,079,200
May 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,386,351
May 02 2024 0.0002 0.00 0.00% 0.00022 0.0003 0.0001 6,659,941
May 01 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,523,961
Apr 30 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0001 11,141,257
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,226,624
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 2,626,301
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 2,230,349
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,259,593
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 137,879,368
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 8,617,000
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 1,657,450
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,723,000
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 250,000
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,681,499
Apr 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 13,611,387
Apr 11 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.00015 6,304,477
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 15,197,272
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,783,744
Apr 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 25,169,650
Apr 05 2024 0.0001 0.00 0.00% 0.00015 0.0003 0.0001 164,153,957
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 52,817,189
Apr 03 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 115,975,404
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 1,282,000
Apr 01 2024 0.0002 0.00004 25.00% 0.0002 0.0002 0.0001 598,802
Mar 28 2024 0.00016 -0.00004 -20.00% 0.0001 0.0002 0.0001 1,865,244
Mar 27 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 22,030,000
Mar 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,477,227
Mar 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,150,500
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 310,000
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000,000
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 6,599,000
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 2,696,001
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,226,745
Mar 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 17,377,199
Mar 14 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 12,965,059
Mar 13 2024 0.00015 0.00 0.00% 0.00015 0.0002 0.00014 10,710,470
Mar 12 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 3,231,854
Mar 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,207,842
Mar 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00014 440,500
Mar 07 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 11,055,000
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 3,231,200
Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 19,003,171
Mar 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,650,000
Mar 01 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 1,217,192
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,080,000
Feb 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,157,195
Feb 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,252,251
Feb 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,412,500
Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,198,897
Feb 22 2024 0.0002 0.00006 42.89% 0.0002 0.0002 0.0001 76,811,859
Feb 21 2024 0.00014 -0.00006 -30.00% 0.00015 0.0002 0.00014 4,996,046
Feb 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 21,105,931
Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 422,117,259
Feb 15 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 216,834,860
Feb 14 2024 0.0002 -0.00004 -16.67% 0.0002 0.00025 0.0002 42,373,234
Feb 13 2024 0.00024 0.00 0.00% 0.000225 0.0003 0.000225 1,070,000
Feb 12 2024 0.00024 -0.00006 -20.01% 0.0003 0.0003 0.0002 1,500,000

Your Recent History

USOTC
NBRI
North Bay Resources (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved